1 | HMY | Harmony Gold Mining | Stock | 10.88 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, Plastics, and Compulsion, Gold, Materials | | 0.12 | 2.83 | 0.33 | |
2 | NEM | Newmont Goldcorp Corp | Stock | 42.93 | Metals & Mining, Materials, Basic NYSE Composite, DAX Midcap, 100 Index, TecDAX, SP 500 HDAX Performance, SPASX 100, ARCA Gold BUGS, Philadelphia GoldSilver, 50, Stlmt ID PHLX, 300, and Compulsion, Manufacturing, Macroaxis Picks, Precious Metals, Gold, Materials | | 0.04 | 2.04 | 0.09 | |
3 | GOLD | Barrick Gold Corp | Stock | 18.4 | Metals & Mining, Materials, Basic NYSE Composite, Jakarta Stock Exchange, ARCA Gold BUGS, Philadelphia GoldSilver, Australia All Ordinaries, Stlmt ID PHLX, NASDAQ Composite Total, Plastics, Aluminum, Copper, and Compulsion, Precious Metals, Gold, Materials | | 0.05 | 1.95 | 0.10 | |
4 | AEM | Agnico Eagle Mines | Stock | 96.85 | Metals & Mining, Materials, Basic NYSE Composite, SP TSX ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, Thomson Reuters Canada, and Precious Metals, Gold, Materials | | 0.14 | 1.99 | 0.28 | |
5 | KGC | Kinross Gold | Stock | 11.08 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, and Compulsion, Precious Metals, Gold, Materials | | 0.10 | 2.58 | 0.26 | |
6 | GFI | Gold Fields Ltd | Stock | 19.12 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, and Compulsion, Precious Metals, Gold, Materials | | 0.23 | 2.17 | 0.49 | |
7 | WPM | Wheaton Precious Metals | Stock | 70.26 | Metals & Mining, Materials, Basic NYSE Composite, SP TSX ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, Thomson Reuters Canada, and Precious Metals, Gold, Materials | | 0.12 | 1.85 | 0.22 | |
8 | RGLD | Royal Gold | Stock | 150.42 | Metals & Mining, Materials, Basic ARCA Gold BUGS, Philadelphia GoldSilver, SP Midcap 400, Stlmt ID PHLX, NASDAQ Composite, Composite Total, and Gold, Materials | | 0.04 | 1.76 | 0.07 | |
9 | AGI | Alamos Gold | Stock | 23.57 | Metals & Mining, Materials, Basic NYSE Composite, THE PHILIPPINE STOCK, SP TSX ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, and Precious Metals, Gold, Materials | | 0.20 | 2.07 | 0.40 | |
10 | EGO | Eldorado Gold Corp | Stock | 14.14 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, Plastics, Aluminum, and Precious Metals, Gold, Materials | | (0.04) | 3.06 | (0.13) | |
11 | IAG | IAMGold | Stock | 5.83 | Metals & Mining, Materials, Basic NYSE Composite, IBEX 35 Index, SPASX All Australian, 100, SP TSX ARCA Gold BUGS, Philadelphia GoldSilver, Australia Ordinaries, 50, 200 Accumulated, Stlmt ID PHLX, 300, and Precious Metals, Gold, Materials | | 0.05 | 3.09 | 0.15 | |
12 | CDE | Coeur Mining | Stock | 5.26 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, Aluminum, and Precious Metals, Gold, Materials | | (0.07) | 3.97 | (0.27) | |
13 | SAND | Sandstorm Gold Ltd | Stock | 6.17 | Metals & Mining, Materials, Basic NYSE Composite, OMX Stockholm GI, ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, Nordic 40, 30, Large, OMXS 30 Index, Aluminum, and Precious Metals, Gold, Materials | | 0.09 | 2.22 | 0.20 | |
14 | TFPM | Triple Flag Precious | Stock | 17.29 | Metals & Mining, Other Precious Basic Materials, NYSE Composite, ARCA Gold BUGS, Materials | | 0.04 | 1.77 | 0.06 | |
15 | BVN | Compania de Minas | Stock | 12.84 | Metals & Mining, Other Precious Basic Materials, NYSE Composite, ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, Non-Metallic and Industrial Metal Materials | | 0.06 | 2.17 | 0.12 | |
16 | PPTA | Perpetua Resources Corp | Stock | 8.53 | Diversified Metals & Mining, Other Precious Basic Materials, ARCA Gold BUGS, NASDAQ Composite, Metals, Materials | | 0.00 | 5.98 | (0.01) | |
17 | SA | Seabridge Gold | Stock | 11.0 | Metals & Mining, Materials, Basic NYSE Composite, Stock Exchange Of, ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, and Precious Metals, Gold, Materials | | (0.11) | 3.31 | (0.38) | |
18 | OR | Osisko Gold Ro | Stock | 18.34 | Metals & Mining, Materials, Basic NYSE Composite, Stock Exchange Of, SBF 120 Gross, 120, CAC All Shares, SP TSX ARCA Gold BUGS, Philadelphia GoldSilver, SET50 Index, Consumer Goods, 40, Stlmt ID PHLX, Large 60, All-Tradable, All-Tradable Net, SET100 and Precious Metals, Gold, Materials | | (0.03) | 1.63 | (0.05) | |
19 | FSM | Fortuna Silver Mines | Stock | 4.37 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, Precious Metals, Silver, Materials | | 0.00 | 3.75 | 0.01 | |
20 | CGAU | Centerra Gold | Stock | 6.0 | Diversified Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, and Gold, Materials | | 0.00 | 2.31 | 0.01 | |