1 | NEM | Newmont Goldcorp Corp | Stock | 46.54 | Metals & Mining, Materials, Basic NYSE Composite, SP 500 Index, SPASX 50, Philadelphia GoldSilver, ARCA Gold BUGS, TecDAX, 100, DAX Midcap, 100 Stlmt ID PHLX, HDAX Price, Performance, 300, Compulsion, Precious Metals, and Gold, Materials | | 0.08 | 1.78 | 0.15 | |
2 | AEM | Agnico Eagle Mines | Stock | 95.85 | Metals & Mining, Materials, Basic NYSE Composite, SP TSX Philadelphia GoldSilver, ARCA Gold BUGS, Thomson Reuters Canada, Stlmt ID PHLX, Precious Metals, and Gold, Materials | | 0.14 | 2.01 | 0.27 | |
3 | GOLD | Barrick Gold Corp | Stock | 17.94 | Metals & Mining, Materials, Basic NYSE Composite, Jakarta Stock Exchange, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, NASDAQ Composite Total, Australia All Ordinaries, Copper, Aluminum, Plastics, Compulsion, Precious Metals, and Gold, Materials | | 0.02 | 1.87 | 0.05 | |
4 | WPM | Wheaton Precious Metals | Stock | 67.5 | Metals & Mining, Materials, Basic NYSE Composite, SP TSX Philadelphia GoldSilver, ARCA Gold BUGS, Thomson Reuters Canada, Stlmt ID PHLX, Precious Metals, and Gold, Materials | | 0.08 | 1.87 | 0.14 | |
5 | FNV | Franco Nevada | Stock | 138.32 | Metals & Mining, Materials, Basic NYSE Composite, SP TSX Philadelphia GoldSilver, ARCA Gold BUGS, Thomson Reuters Canada, Stlmt ID PHLX, Precious Metals, and Gold, Materials | | 0.15 | 1.57 | 0.23 | |
6 | KGC | Kinross Gold | Stock | 11.27 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, Compulsion, Precious Metals, and Gold, Materials | | 0.09 | 2.53 | 0.23 | |
7 | GFI | Gold Fields Ltd | Stock | 18.87 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, Compulsion, Precious Metals, and Gold, Materials | | 0.19 | 2.12 | 0.40 | |
8 | AU | AngloGold Ashanti plc | Stock | 32.19 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, Manufacturing, Precious Metals, and Gold, Materials | | 0.17 | 2.52 | 0.44 | |
9 | RGLD | Royal Gold | Stock | 146.83 | Metals & Mining, Materials, Basic Philadelphia GoldSilver, ARCA Gold BUGS, SP Midcap 400, Stlmt ID PHLX, NASDAQ Composite, Composite Total, and Gold, Materials | | 0.00 | 1.70 | 0.01 | |
10 | AGI | Alamos Gold | Stock | 22.3 | Metals & Mining, Materials, Basic NYSE Composite, THE PHILIPPINE STOCK, SP TSX Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, Precious Metals, and Gold, Materials | | 0.15 | 2.02 | 0.30 | |
11 | HMY | Harmony Gold Mining | Stock | 11.42 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, Plastics, Compulsion, and Gold, Materials | | 0.12 | 2.55 | 0.32 | |
12 | CDE | Coeur Mining | Stock | 6.61 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, Aluminum, Precious Metals, and Gold, Materials | | 0.01 | 3.66 | 0.05 | |
13 | OR | Osisko Gold Ro | Stock | 19.68 | Metals & Mining, Materials, Basic NYSE Composite, Stock Exchange Of, SBF 120 Gross, 120, SP TSX Philadelphia GoldSilver, ARCA Gold BUGS, CAC All Shares, SET100 Index, SET50 Stlmt ID PHLX, All-Tradable, 40, Consumer Goods, SET Total Return, Precious Metals, and Gold, Materials | | 0.00 | 1.62 | 0.01 | |
14 | IAG | IAMGold | Stock | 6.33 | Metals & Mining, Materials, Basic NYSE Composite, IBEX 35 Index, SP TSX SPASX 50, Philadelphia GoldSilver, ARCA Gold BUGS, 100, All Australian, Stlmt ID PHLX, Australia Ordinaries, 200 Accumulated, 300, 200, Precious Metals, and Gold, Materials | | 0.09 | 2.90 | 0.26 | |
15 | TFPM | Triple Flag Precious | Stock | 17.15 | Metals & Mining, Other Precious Basic Materials, NYSE Composite, ARCA Gold BUGS, Materials | | 0.04 | 1.55 | 0.06 | |
16 | BVN | Compania de Minas | Stock | 13.37 | Metals & Mining, Other Precious Basic Materials, NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, Non-Metallic and Industrial Metal Materials | | 0.06 | 2.11 | 0.14 | |
17 | EGO | Eldorado Gold Corp | Stock | 13.98 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, Aluminum, Plastics, Precious Metals, and Gold, Materials | | (0.08) | 2.78 | (0.22) | |
18 | AG | First Majestic Silver | Stock | 5.44 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, Precious Metals, Silver, Materials | | (0.08) | 3.48 | (0.27) | |
19 | SAND | Sandstorm Gold Ltd | Stock | 6.37 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, OMX Stockholm GI, Nordic 40, OMXS 30 Index, Stockholm, Large, 30, Aluminum, Plastics, Precious Metals, and Gold, Materials | | 0.12 | 1.75 | 0.21 | |
20 | SSRM | SSR Mining | Stock | 9.14 | Metals & Mining, Materials, Basic SP TSX Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, NASDAQ and Gold, Materials | | 0.24 | 3.39 | 0.80 | |