1 | NEM | Newmont Goldcorp Corp | Stock | 47.36 | Metals & Mining, Materials, Basic NYSE Composite, 100 Index, SP 500 Philadelphia GoldSilver, TecDAX, SPASX 50, DAX Midcap, ARCA Gold BUGS, HDAX Performance, 100, Stlmt ID PHLX, and Macroaxis Picks, Compulsion, Manufacturing, Precious Metals, Gold, Materials | | 0.19 | 1.99 | 0.38 | |
2 | AEM | Agnico Eagle Mines | Stock | 104.34 | Metals & Mining, Materials, Basic NYSE Composite, SP TSX Philadelphia GoldSilver, Thomson Reuters Canada, ARCA Gold BUGS, Stlmt ID PHLX, and Precious Metals, Gold, Materials | | 0.26 | 1.85 | 0.48 | |
3 | WPM | Wheaton Precious Metals | Stock | 75.0 | Metals & Mining, Materials, Basic NYSE Composite, SP TSX Philadelphia GoldSilver, Thomson Reuters Canada, ARCA Gold BUGS, Stlmt ID PHLX, and Precious Metals, Gold, Materials | | 0.28 | 1.65 | 0.46 | |
4 | GOLD | Barrick Gold Corp | Stock | 18.87 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, NASDAQ Composite Total, ARCA Gold BUGS, Jakarta Stock Exchange, Stlmt ID PHLX, Copper, Plastics, Aluminum, and Compulsion, Precious Metals, Gold, Materials | | 0.19 | 1.80 | 0.34 | |
5 | FNV | Franco Nevada | Stock | 155.83 | Metals & Mining, Materials, Basic NYSE Composite, SP TSX Philadelphia GoldSilver, Thomson Reuters Canada, ARCA Gold BUGS, Stlmt ID PHLX, and Precious Metals, Gold, Materials | | 0.33 | 1.48 | 0.48 | |
6 | AU | AngloGold Ashanti plc | Stock | 35.47 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, and Manufacturing, Precious Metals, Gold, Materials | | 0.29 | 2.49 | 0.73 | |
7 | KGC | Kinross Gold | Stock | 12.16 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, and Compulsion, Precious Metals, Gold, Materials | | 0.18 | 2.58 | 0.47 | |
8 | GFI | Gold Fields Ltd | Stock | 21.61 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, and Compulsion, Precious Metals, Gold, Materials | | 0.38 | 2.25 | 0.84 | |
9 | AGI | Alamos Gold | Stock | 26.11 | Metals & Mining, Materials, Basic NYSE Composite, THE PHILIPPINE STOCK, SP TSX Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, and Precious Metals, Gold, Materials | | 0.31 | 1.94 | 0.60 | |
10 | RGLD | Royal Gold | Stock | 157.01 | Metals & Mining, Materials, Basic Philadelphia GoldSilver, NASDAQ Composite Total, SP Midcap 400, ARCA Gold BUGS, Composite, Stlmt ID PHLX, and Gold, Materials | | 0.20 | 1.47 | 0.29 | |
11 | HMY | Harmony Gold Mining | Stock | 12.73 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, Plastics, and Compulsion, Gold, Materials | | 0.25 | 2.99 | 0.73 | |
12 | CDE | Coeur Mining | Stock | 6.21 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, and Precious Metals, Gold, Materials | | 0.04 | 3.96 | 0.18 | |
13 | BVN | Compania de Minas | Stock | 15.46 | Metals & Mining, Other Precious Basic Materials, NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, Non-Metallic and Industrial Metal Materials | | 0.19 | 2.03 | 0.38 | |
14 | TFPM | Triple Flag Precious | Stock | 19.13 | Metals & Mining, Other Precious Basic Materials, NYSE Composite, ARCA Gold BUGS, Materials | | 0.23 | 1.74 | 0.39 | |
15 | OR | Osisko Gold Ro | Stock | 20.32 | Metals & Mining, Materials, Basic NYSE Composite, Stock Exchange Of, SP TSX SBF 120, Philadelphia GoldSilver, CAC 40, All Shares, Tradable, 40 Gross, Consumer Goods, All-Tradable, Large 60, All-Tradable Net, SET Total Return, ARCA Gold BUGS, 120 SET50 Index, SET100 Stlmt ID PHLX, and Precious Metals, Gold, Materials | | 0.11 | 1.83 | 0.19 | |
16 | IAG | IAMGold | Stock | 6.04 | Metals & Mining, Materials, Basic NYSE Composite, IBEX 35 Index, SP TSX Philadelphia GoldSilver, SPASX All Australian, 50, ARCA Gold BUGS, 100, Stlmt ID PHLX, and Precious Metals, Gold, Materials | | 0.09 | 3.26 | 0.30 | |
17 | AG | First Majestic Silver | Stock | 6.92 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, Precious Metals, Silver, Materials | | 0.11 | 4.00 | 0.45 | |
18 | EGO | Eldorado Gold Corp | Stock | 15.64 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, Copper, Plastics, Heavy Metals, Aluminum, and Precious Gold, Materials | | 0.03 | 2.96 | 0.09 | |
19 | SSRM | SSR Mining | Stock | 10.88 | Metals & Mining, Materials, Basic SP TSX Composite, Philadelphia GoldSilver, ARCA Gold BUGS, NASDAQ Stlmt ID PHLX, and Gold, Materials | | 0.23 | 3.31 | 0.75 | |
20 | SAND | Sandstorm Gold Ltd | Stock | 6.79 | Metals & Mining, Materials, Basic NYSE Composite, OMX Nordic 40, Philadelphia GoldSilver, OMXS 30 Index, Stockholm BenchmarkGI, Large, ARCA Gold BUGS, GI, Stlmt ID PHLX, and Precious Metals, Gold, Materials | | 0.19 | 2.10 | 0.40 | |