Sandstorm Gold Ltd Stock Price History

SAND Stock  USD 6.86  0.06  0.88%   
If you're considering investing in Sandstorm Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sandstorm Gold stands at 6.86, as last reported on the 20th of March, with the highest price reaching 6.86 and the lowest price hitting 6.68 during the day. Sandstorm Gold appears to be somewhat reliable, given 3 months investment horizon. Sandstorm Gold owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had a 0.2 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sandstorm Gold Ltd, which you can use to evaluate the volatility of the company. Please review Sandstorm Gold's Risk Adjusted Performance of 0.1794, coefficient of variation of 511.14, and Semi Deviation of 2.15 to confirm if our risk estimates are consistent with your expectations.
  
Sandstorm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1956

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSAND
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Sandstorm Gold is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sandstorm Gold by adding it to a well-diversified portfolio.

Sandstorm Gold Stock Price History Chart

There are several ways to analyze Sandstorm Stock price data. The simplest method is using a basic Sandstorm candlestick price chart, which shows Sandstorm Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 20256.86
Lowest PriceDecember 19, 20245.35

Sandstorm Gold March 20, 2025 Stock Price Synopsis

Various analyses of Sandstorm Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sandstorm Stock. It can be used to describe the percentage change in the price of Sandstorm Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sandstorm Stock.
Sandstorm Gold Price Action Indicator 0.12 
Sandstorm Gold Price Daily Balance Of Power 0.33 
Sandstorm Gold Price Rate Of Daily Change 1.01 

Sandstorm Gold March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sandstorm Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sandstorm Gold intraday prices and daily technical indicators to check the level of noise trading in Sandstorm Stock and then apply it to test your longer-term investment strategies against Sandstorm.

Sandstorm Stock Price History Data

The price series of Sandstorm Gold for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1.42 with a coefficient of variation of 6.68. The price distribution for the period has arithmetic mean of 6.03. The median price for the last 90 days is 6.11. The company completed stock split (1:5) on 9th of May 2012. Sandstorm Gold had dividends distributed to its stock-holders on 2025-01-21.
OpenHighLowCloseVolume
03/20/2025
 6.80  6.86  6.68  6.86 
03/19/2025 6.78  6.82  6.68  6.80  2,735,883 
03/18/2025 6.90  6.95  6.75  6.77  4,584,167 
03/17/2025 6.55  6.83  6.55  6.79  4,684,857 
03/14/2025 6.50  6.57  6.41  6.53  2,959,351 
03/13/2025 6.34  6.48  6.30  6.44  4,048,215 
03/12/2025 6.19  6.36  6.16  6.31  5,034,126 
03/11/2025 6.17  6.36  6.14  6.22  4,126,057 
03/10/2025 6.24  6.26  6.05  6.11  3,569,395 
03/07/2025 6.37  6.47  6.23  6.30  2,963,224 
03/06/2025 6.35  6.50  6.31  6.35  2,973,046 
03/05/2025 6.15  6.40  6.15  6.39  4,280,333 
03/04/2025 6.25  6.29  6.02  6.16  5,383,034 
03/03/2025 6.24  6.29  6.12  6.16  4,408,274 
02/28/2025 6.15  6.17  6.02  6.13  7,827,054 
02/27/2025 6.32  6.49  6.22  6.24  10,625,856 
02/26/2025 6.15  6.50  6.12  6.42  9,833,025 
02/25/2025 6.08  6.19  6.04  6.17  5,199,199 
02/24/2025 6.02  6.16  5.98  6.11  2,784,391 
02/21/2025 6.17  6.17  5.96  5.98  4,983,557 
02/20/2025 6.00  6.26  5.97  6.19  6,476,833 
02/19/2025 6.29  6.30  5.62  5.98  12,548,240 
02/18/2025 6.48  6.52  6.38  6.48  3,150,347 
02/14/2025 6.65  6.67  6.37  6.37  6,051,511 
02/13/2025 6.62  6.67  6.52  6.65  4,850,844 
02/12/2025 6.38  6.60  6.37  6.59  4,231,439 
02/11/2025 6.41  6.51  6.40  6.44  3,774,198 
02/10/2025 6.41  6.53  6.40  6.48  4,909,699 
02/07/2025 6.35  6.41  6.27  6.28  5,011,041 
02/06/2025 6.28  6.32  6.22  6.32  7,801,862 
02/05/2025 6.20  6.32  6.18  6.27  8,992,704 
02/04/2025 6.09  6.16  6.06  6.13  6,932,960 
02/03/2025 5.85  6.02  5.79  6.01  8,067,471 
01/31/2025 5.97  5.98  5.81  5.85  7,699,040 
01/30/2025 5.87  6.02  5.81  5.94  7,196,544 
01/29/2025 5.75  5.81  5.70  5.76  5,924,962 
01/28/2025 5.65  5.74  5.65  5.73  3,890,489 
01/27/2025 5.70  5.72  5.61  5.66  5,587,738 
01/24/2025 5.81  5.87  5.71  5.76  6,659,392 
01/23/2025 5.64  5.77  5.63  5.75  4,743,552 
01/22/2025 5.72  5.80  5.64  5.71  6,899,367 
01/21/2025 5.76  5.82  5.70  5.72  6,213,739 
01/17/2025 5.64  5.72  5.58  5.70  3,559,733 
01/16/2025 5.78  5.80  5.66  5.67  3,236,299 
01/15/2025 5.76  5.78  5.65  5.75  3,693,002 
01/14/2025 5.56  5.74  5.54  5.71  6,267,165 
01/13/2025 5.59  5.60  5.47  5.53  4,489,415 
01/10/2025 5.76  5.82  5.62  5.64  4,900,077 
01/08/2025 5.63  5.71  5.59  5.68  5,291,212 
01/07/2025 5.70  5.77  5.59  5.63  6,643,053 
01/06/2025 5.72  5.74  5.58  5.58  3,030,836 
01/03/2025 5.68  5.72  5.64  5.69  3,902,245 
01/02/2025 5.67  5.72  5.64  5.70  3,377,556 
12/31/2024 5.54  5.60  5.50  5.57  3,690,437 
12/30/2024 5.44  5.59  5.36  5.54  4,531,330 
12/27/2024 5.41  5.49  5.36  5.46  2,581,680 
12/26/2024 5.45  5.55  5.42  5.47  1,548,453 
12/24/2024 5.42  5.44  5.38  5.44  1,634,886 
12/23/2024 5.33  5.40  5.32  5.38  4,296,737 
12/20/2024 5.37  5.49  5.35  5.38  6,427,391 
12/19/2024 5.41  5.46  5.32  5.35  3,497,986 

About Sandstorm Gold Stock history

Sandstorm Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sandstorm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sandstorm Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sandstorm Gold stock prices may prove useful in developing a viable investing in Sandstorm Gold
The company focuses on acquiring royalties and gold and other metals purchase agreements from companies that have advanced stage development projects or operating mines. Sandstorm Gold Ltd. was incorporated in 2007 and is headquartered in Vancouver, Canada. Sandstorm Gold operates under Gold classification in the United States and is traded on New York Stock Exchange.

Sandstorm Gold Stock Technical Analysis

Sandstorm Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sandstorm Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sandstorm Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Sandstorm Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sandstorm Gold's price direction in advance. Along with the technical and fundamental analysis of Sandstorm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sandstorm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sandstorm Stock analysis

When running Sandstorm Gold's price analysis, check to measure Sandstorm Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sandstorm Gold is operating at the current time. Most of Sandstorm Gold's value examination focuses on studying past and present price action to predict the probability of Sandstorm Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sandstorm Gold's price. Additionally, you may evaluate how the addition of Sandstorm Gold to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data