Eldorado Gold Corp Stock Price History
| EGO Stock | USD 15.95 0.22 1.40% |
Below is the normalized historical share price chart for Eldorado Gold Corp extending back to January 23, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eldorado Gold stands at 15.95, as last reported on the 20th of March, with the highest price reaching 15.98 and the lowest price hitting 15.40 during the day.
If you're considering investing in Eldorado Stock, it is important to understand the factors that can impact its price. As of now, Eldorado Stock is not too volatile. Eldorado Gold Corp secures Sharpe Ratio (or Efficiency) of 0.0424, which denotes the company had a 0.0424 % return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for Eldorado Gold Corp, which you can use to evaluate the volatility of the firm. Please confirm Eldorado Gold's Mean Deviation of 2.07, coefficient of variation of (3,157), and Standard Deviation of 2.97 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
At this time, Eldorado Gold's Common Stock Shares Outstanding is very stable compared to the past year. As of the 20th of March 2025, Other Stockholder Equity is likely to grow to about 3.1 B, while Total Stockholder Equity is likely to drop about 2.2 B. . At this time, Eldorado Gold's Price Earnings Ratio is very stable compared to the past year. As of the 20th of March 2025, Price To Operating Cash Flows Ratio is likely to grow to 6.22, while Price To Sales Ratio is likely to drop 2.73. Eldorado Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of January 2003 | 200 Day MA 16.039 | 50 Day MA 14.7848 | Beta 1.359 |
Eldorado |
Sharpe Ratio = 0.0424
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | EGO | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.97 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Eldorado Gold is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eldorado Gold by adding it to a well-diversified portfolio.
Price Book 0.8274 | Enterprise Value Ebitda 4.261 | Price Sales 2.4379 | Shares Float 186.7 M | Wall Street Target Price 18.1 |
Eldorado Gold Stock Price History Chart
There are several ways to analyze Eldorado Stock price data. The simplest method is using a basic Eldorado candlestick price chart, which shows Eldorado Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 8, 2025 | 16.05 |
| Lowest Price | February 21, 2025 | 13.41 |
Eldorado Gold March 20, 2025 Stock Price Synopsis
Various analyses of Eldorado Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eldorado Stock. It can be used to describe the percentage change in the price of Eldorado Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eldorado Stock.| Eldorado Gold Accumulation Distribution | 57,938 | |
| Eldorado Gold Price Daily Balance Of Power | 0.38 | |
| Eldorado Gold Price Action Indicator | 0.37 | |
| Eldorado Gold Price Rate Of Daily Change | 1.01 |
Eldorado Gold March 20, 2025 Stock Price Analysis
Eldorado Stock Price History Data
The price series of Eldorado Gold for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 3.83 with a coefficient of variation of 4.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.96. The median price for the last 90 days is 15.01. The company completed 1:5 stock split on 31st of December 2018. Eldorado Gold Corp completed dividends distribution on 2017-03-03.| Open | High | Low | Close | Volume | ||
| 03/20/2025 | 15.73 | 15.98 | 15.40 | 15.95 | 1,596,278 | |
| 03/19/2025 | 15.66 | 15.79 | 15.42 | 15.73 | 1,374,975 | |
| 03/18/2025 | 15.93 | 16.10 | 15.61 | 15.63 | 1,651,571 | |
| 03/17/2025 | 15.00 | 15.50 | 14.96 | 15.49 | 1,347,585 | |
| 03/14/2025 | 15.53 | 15.55 | 15.15 | 15.26 | 1,152,760 | |
| 03/13/2025 | 14.72 | 15.37 | 14.69 | 15.30 | 1,966,224 | |
| 03/12/2025 | 14.40 | 14.72 | 14.13 | 14.65 | 1,681,345 | |
| 03/11/2025 | 14.60 | 15.03 | 14.41 | 14.44 | 2,410,151 | |
| 03/10/2025 | 14.31 | 14.44 | 14.06 | 14.35 | 1,835,791 | |
| 03/07/2025 | 14.37 | 14.63 | 14.13 | 14.47 | 1,372,437 | |
| 03/06/2025 | 14.22 | 14.54 | 14.22 | 14.32 | 1,334,249 | |
| 03/05/2025 | 13.79 | 14.38 | 13.78 | 14.35 | 1,187,948 | |
| 03/04/2025 | 13.75 | 13.97 | 13.38 | 13.82 | 1,409,537 | |
| 03/03/2025 | 14.05 | 14.15 | 13.46 | 13.56 | 1,107,937 | |
| 02/28/2025 | 13.40 | 13.79 | 13.30 | 13.77 | 3,020,819 | |
| 02/27/2025 | 14.12 | 14.28 | 13.66 | 13.68 | 1,732,662 | |
| 02/26/2025 | 14.03 | 14.53 | 14.00 | 14.45 | 1,167,688 | |
| 02/25/2025 | 13.99 | 14.16 | 13.63 | 14.14 | 2,244,133 | |
| 02/24/2025 | 13.67 | 14.23 | 13.42 | 14.11 | 2,891,313 | |
| 02/21/2025 | 14.14 | 14.40 | 13.29 | 13.41 | 3,002,684 | |
| 02/20/2025 | 14.48 | 14.90 | 14.46 | 14.67 | 2,055,327 | |
| 02/19/2025 | 14.29 | 14.46 | 14.14 | 14.45 | 1,418,727 | |
| 02/18/2025 | 14.20 | 14.52 | 14.07 | 14.44 | 1,816,056 | |
| 02/14/2025 | 14.90 | 15.06 | 13.95 | 13.98 | 2,277,635 | |
| 02/13/2025 | 14.58 | 14.86 | 14.40 | 14.85 | 1,019,592 | |
| 02/12/2025 | 14.26 | 14.64 | 14.24 | 14.50 | 1,337,571 | |
| 02/11/2025 | 14.35 | 14.69 | 14.32 | 14.40 | 1,590,610 | |
| 02/10/2025 | 14.25 | 14.58 | 14.08 | 14.50 | 2,897,960 | |
| 02/07/2025 | 14.08 | 14.23 | 13.80 | 13.93 | 2,278,773 | |
| 02/06/2025 | 14.50 | 14.66 | 13.69 | 14.01 | 6,632,727 | |
| 02/05/2025 | 15.81 | 16.27 | 15.68 | 15.79 | 2,635,384 | |
| 02/04/2025 | 15.40 | 15.65 | 15.33 | 15.53 | 2,375,132 | |
| 02/03/2025 | 15.23 | 15.53 | 15.06 | 15.22 | 1,318,111 | |
| 01/31/2025 | 15.53 | 15.57 | 15.10 | 15.24 | 1,836,720 | |
| 01/30/2025 | 15.44 | 15.76 | 15.28 | 15.42 | 2,100,585 | |
| 01/29/2025 | 15.17 | 15.30 | 14.74 | 15.09 | 1,217,059 | |
| 01/28/2025 | 15.17 | 15.36 | 15.10 | 15.17 | 1,843,666 | |
| 01/27/2025 | 15.20 | 15.23 | 14.96 | 15.15 | 1,176,205 | |
| 01/24/2025 | 15.31 | 15.64 | 15.18 | 15.53 | 1,421,367 | |
| 01/23/2025 | 14.76 | 15.02 | 14.47 | 15.01 | 1,079,728 | |
| 01/22/2025 | 15.00 | 15.26 | 14.68 | 14.95 | 1,319,730 | |
| 01/21/2025 | 14.60 | 14.87 | 14.57 | 14.81 | 2,470,850 | |
| 01/17/2025 | 14.38 | 14.67 | 14.26 | 14.51 | 1,282,318 | |
| 01/16/2025 | 15.17 | 15.24 | 14.49 | 14.57 | 2,669,224 | |
| 01/15/2025 | 15.92 | 15.92 | 14.50 | 14.96 | 3,048,523 | |
| 01/14/2025 | 15.49 | 15.82 | 15.25 | 15.60 | 1,965,487 | |
| 01/13/2025 | 15.77 | 15.78 | 15.26 | 15.37 | 947,190 | |
| 01/10/2025 | 16.39 | 16.49 | 15.89 | 15.97 | 787,419 | |
| 01/08/2025 | 15.57 | 16.06 | 15.42 | 16.05 | 900,513 | |
| 01/07/2025 | 15.36 | 15.66 | 15.21 | 15.37 | 960,322 | |
| 01/06/2025 | 15.53 | 15.55 | 15.19 | 15.27 | 546,621 | |
| 01/03/2025 | 15.70 | 15.70 | 15.49 | 15.53 | 444,967 | |
| 01/02/2025 | 15.30 | 15.74 | 15.22 | 15.69 | 955,987 | |
| 12/31/2024 | 14.68 | 14.97 | 14.61 | 14.87 | 1,421,327 | |
| 12/30/2024 | 14.87 | 14.91 | 14.55 | 14.70 | 916,606 | |
| 12/27/2024 | 14.87 | 15.02 | 14.74 | 14.97 | 559,766 | |
| 12/26/2024 | 15.07 | 15.22 | 14.98 | 15.09 | 492,226 | |
| 12/24/2024 | 15.17 | 15.22 | 14.95 | 15.04 | 412,333 | |
| 12/23/2024 | 15.09 | 15.25 | 14.93 | 15.18 | 907,482 | |
| 12/20/2024 | 15.05 | 15.36 | 15.05 | 15.19 | 2,156,598 | |
| 12/19/2024 | 15.16 | 15.31 | 14.91 | 14.97 | 832,796 |
About Eldorado Gold Stock history
Eldorado Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eldorado is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eldorado Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eldorado Gold stock prices may prove useful in developing a viable investing in Eldorado Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 224.6 M | 235.9 M | |
| Net Loss | -318.4 M | -302.5 M |
Eldorado Gold Quarterly Net Working Capital |
|
Eldorado Gold Stock Technical Analysis
Eldorado Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Eldorado Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eldorado Gold's price direction in advance. Along with the technical and fundamental analysis of Eldorado Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eldorado to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | 0.1468 | |||
| Treynor Ratio | (0.25) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Eldorado Gold Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
Is Metals & Mining space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Eldorado Gold. If investors know Eldorado will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Eldorado Gold listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.107 | Earnings Share 1.46 | Revenue Per Share | Quarterly Revenue Growth 0.42 | Return On Assets |
The market value of Eldorado Gold Corp is measured differently than its book value, which is the value of Eldorado that is recorded on the company's balance sheet. Investors also form their own opinion of Eldorado Gold's value that differs from its market value or its book value, called intrinsic value, which is Eldorado Gold's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Eldorado Gold's market value can be influenced by many factors that don't directly affect Eldorado Gold's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Eldorado Gold's value and its price as these two are different measures arrived at by different means. Investors typically determine if Eldorado Gold is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Eldorado Gold's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.