Osisko Gold Ro Stock Price History
OR Stock | USD 19.38 0.07 0.36% |
Below is the normalized historical share price chart for Osisko Gold Ro extending back to June 26, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Osisko Gold stands at 19.38, as last reported on the 30th of November, with the highest price reaching 19.54 and the lowest price hitting 19.33 during the day.
If you're considering investing in Osisko Stock, it is important to understand the factors that can impact its price. Osisko Gold appears to be not too volatile, given 3 months investment horizon. Osisko Gold Ro maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Osisko Gold Ro, which you can use to evaluate the volatility of the company. Please evaluate Osisko Gold's Risk Adjusted Performance of 0.0856, coefficient of variation of 957.42, and Semi Deviation of 1.99 to confirm if our risk estimates are consistent with your expectations.
At this time, Osisko Gold's Common Stock Total Equity is relatively stable compared to the past year. As of 11/30/2024, Other Stockholder Equity is likely to grow to about 83.4 M, while Common Stock is likely to drop slightly above 1.3 B. . At this time, Osisko Gold's Price To Sales Ratio is relatively stable compared to the past year. As of 11/30/2024, Price Earnings To Growth Ratio is likely to grow to 0.49, while Price Book Value Ratio is likely to drop 1.16. Osisko Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of January 2016 | 200 Day MA 17.1351 | 50 Day MA 19.5304 | Beta 0.907 |
Osisko |
Sharpe Ratio = 0.1442
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | OR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.77 actual daily | 15 85% of assets are more volatile |
Expected Return
0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Osisko Gold is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Osisko Gold by adding it to a well-diversified portfolio.
Price Book 3.0448 | Enterprise Value Ebitda 304.8006 | Price Sales 14.5292 | Shares Float 185.7 M | Dividend Share 0.25 |
Osisko Gold Stock Price History Chart
There are several ways to analyze Osisko Stock price data. The simplest method is using a basic Osisko candlestick price chart, which shows Osisko Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 21.1 |
Lowest Price | September 6, 2024 | 16.46 |
Osisko Gold November 30, 2024 Stock Price Synopsis
Various analyses of Osisko Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Osisko Stock. It can be used to describe the percentage change in the price of Osisko Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Osisko Stock.Osisko Gold Price Action Indicator | (0.02) | |
Osisko Gold Price Daily Balance Of Power | 0.33 | |
Osisko Gold Price Rate Of Daily Change | 1.00 | |
Osisko Gold Accumulation Distribution | 1,278 |
Osisko Gold November 30, 2024 Stock Price Analysis
Osisko Stock Price History Data
The price series of Osisko Gold for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 4.64 with a coefficient of variation of 6.69. The daily prices for the period are spread out with arithmetic mean of 19.0. The median price for the last 90 days is 18.94. The company issued dividends to stockholders on 2024-12-31.Open | High | Low | Close | Volume | ||
11/29/2024 | 19.38 | 19.54 | 19.33 | 19.38 | 118,879 | |
11/27/2024 | 19.50 | 19.63 | 19.23 | 19.31 | 304,617 | |
11/26/2024 | 19.24 | 19.47 | 19.14 | 19.44 | 353,214 | |
11/25/2024 | 19.53 | 19.69 | 19.27 | 19.30 | 517,206 | |
11/22/2024 | 19.92 | 20.15 | 19.75 | 20.11 | 388,843 | |
11/21/2024 | 20.00 | 20.02 | 19.69 | 19.86 | 675,544 | |
11/20/2024 | 19.69 | 19.92 | 19.65 | 19.84 | 399,222 | |
11/19/2024 | 19.29 | 19.75 | 19.13 | 19.75 | 521,207 | |
11/18/2024 | 18.98 | 19.27 | 18.89 | 19.16 | 527,951 | |
11/15/2024 | 18.62 | 18.71 | 18.38 | 18.53 | 4,642,316 | |
11/14/2024 | 18.26 | 18.66 | 18.26 | 18.59 | 917,124 | |
11/13/2024 | 18.67 | 18.68 | 18.32 | 18.42 | 796,036 | |
11/12/2024 | 18.85 | 19.06 | 18.42 | 18.58 | 880,672 | |
11/11/2024 | 19.46 | 19.56 | 18.53 | 19.14 | 1,033,487 | |
11/08/2024 | 20.56 | 20.78 | 20.08 | 20.24 | 456,882 | |
11/07/2024 | 20.21 | 20.66 | 19.90 | 20.54 | 573,040 | |
11/06/2024 | 19.97 | 20.32 | 19.64 | 20.32 | 741,280 | |
11/05/2024 | 20.38 | 20.53 | 20.34 | 20.48 | 514,073 | |
11/04/2024 | 20.44 | 20.51 | 20.19 | 20.29 | 323,262 | |
11/01/2024 | 20.24 | 20.59 | 20.15 | 20.38 | 578,772 | |
10/31/2024 | 20.75 | 20.85 | 20.12 | 20.13 | 1,234,167 | |
10/30/2024 | 21.03 | 21.07 | 20.64 | 21.03 | 304,114 | |
10/29/2024 | 20.91 | 21.29 | 20.82 | 21.01 | 535,818 | |
10/28/2024 | 20.70 | 20.84 | 20.60 | 20.78 | 301,634 | |
10/25/2024 | 20.68 | 20.98 | 20.64 | 20.70 | 533,981 | |
10/24/2024 | 20.91 | 20.99 | 20.29 | 20.66 | 520,782 | |
10/23/2024 | 20.90 | 21.07 | 20.68 | 20.88 | 367,049 | |
10/22/2024 | 21.05 | 21.20 | 20.96 | 21.10 | 413,983 | |
10/21/2024 | 20.92 | 21.12 | 20.77 | 20.92 | 548,896 | |
10/18/2024 | 20.15 | 20.83 | 20.15 | 20.63 | 494,169 | |
10/17/2024 | 19.97 | 20.24 | 19.86 | 20.04 | 365,879 | |
10/16/2024 | 19.91 | 20.26 | 19.67 | 19.82 | 645,215 | |
10/15/2024 | 19.34 | 19.74 | 19.30 | 19.69 | 436,842 | |
10/14/2024 | 19.32 | 19.40 | 19.11 | 19.35 | 212,471 | |
10/11/2024 | 19.23 | 19.55 | 19.17 | 19.31 | 540,399 | |
10/10/2024 | 18.86 | 19.08 | 18.61 | 19.05 | 465,351 | |
10/09/2024 | 18.58 | 18.87 | 18.26 | 18.84 | 661,413 | |
10/08/2024 | 18.52 | 18.74 | 18.46 | 18.73 | 489,672 | |
10/07/2024 | 18.61 | 18.68 | 18.40 | 18.64 | 394,911 | |
10/04/2024 | 18.91 | 18.99 | 18.58 | 18.61 | 567,981 | |
10/03/2024 | 18.66 | 19.03 | 18.63 | 18.85 | 529,182 | |
10/02/2024 | 18.63 | 18.94 | 18.55 | 18.81 | 640,452 | |
10/01/2024 | 18.75 | 18.84 | 18.48 | 18.69 | 469,872 | |
09/30/2024 | 18.27 | 18.56 | 18.22 | 18.51 | 511,491 | |
09/27/2024 | 18.95 | 18.98 | 18.35 | 18.40 | 542,744 | |
09/26/2024 | 18.71 | 18.98 | 18.68 | 18.94 | 677,145 | |
09/25/2024 | 18.56 | 18.72 | 18.47 | 18.60 | 1,008,877 | |
09/24/2024 | 18.45 | 18.62 | 18.24 | 18.53 | 782,141 | |
09/23/2024 | 18.47 | 18.74 | 18.29 | 18.30 | 555,739 | |
09/20/2024 | 18.09 | 18.46 | 17.91 | 18.41 | 1,501,303 | |
09/19/2024 | 18.19 | 18.19 | 17.77 | 17.93 | 484,561 | |
09/18/2024 | 18.00 | 18.57 | 17.64 | 17.82 | 1,014,817 | |
09/17/2024 | 17.95 | 18.10 | 17.78 | 17.89 | 459,659 | |
09/16/2024 | 18.07 | 18.14 | 17.68 | 17.98 | 551,596 | |
09/13/2024 | 17.90 | 18.19 | 17.86 | 18.08 | 583,348 | |
09/12/2024 | 17.11 | 17.82 | 17.10 | 17.72 | 653,446 | |
09/11/2024 | 17.08 | 17.08 | 16.86 | 16.94 | 686,753 | |
09/10/2024 | 16.78 | 17.17 | 16.73 | 17.16 | 538,636 | |
09/09/2024 | 16.53 | 16.83 | 16.53 | 16.79 | 413,943 | |
09/06/2024 | 16.80 | 16.86 | 16.46 | 16.46 | 328,424 | |
09/05/2024 | 16.72 | 16.93 | 16.69 | 16.78 | 270,382 |
About Osisko Gold Stock history
Osisko Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Osisko is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Osisko Gold Ro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Osisko Gold stock prices may prove useful in developing a viable investing in Osisko Gold
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 185.2 M | 141.9 M | |
Net Loss | -106.9 M | -101.5 M |
Osisko Gold Stock Technical Analysis
Osisko Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Osisko Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Osisko Gold's price direction in advance. Along with the technical and fundamental analysis of Osisko Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Osisko to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0856 | |||
Jensen Alpha | 0.1493 | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | 0.022 | |||
Treynor Ratio | 0.8353 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Osisko Stock Analysis
When running Osisko Gold's price analysis, check to measure Osisko Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Osisko Gold is operating at the current time. Most of Osisko Gold's value examination focuses on studying past and present price action to predict the probability of Osisko Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Osisko Gold's price. Additionally, you may evaluate how the addition of Osisko Gold to your portfolios can decrease your overall portfolio volatility.