Osisko Gold Ro Stock Price History

OR Stock  USD 19.38  0.07  0.36%   
Below is the normalized historical share price chart for Osisko Gold Ro extending back to June 26, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Osisko Gold stands at 19.38, as last reported on the 30th of November, with the highest price reaching 19.54 and the lowest price hitting 19.33 during the day.
IPO Date
4th of January 2016
200 Day MA
17.1351
50 Day MA
19.5304
Beta
0.907
 
Yuan Drop
 
Covid
If you're considering investing in Osisko Stock, it is important to understand the factors that can impact its price. Osisko Gold appears to be not too volatile, given 3 months investment horizon. Osisko Gold Ro maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Osisko Gold Ro, which you can use to evaluate the volatility of the company. Please evaluate Osisko Gold's Risk Adjusted Performance of 0.0856, coefficient of variation of 957.42, and Semi Deviation of 1.99 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Osisko Gold's Common Stock Total Equity is relatively stable compared to the past year. As of 11/30/2024, Other Stockholder Equity is likely to grow to about 83.4 M, while Common Stock is likely to drop slightly above 1.3 B. . At this time, Osisko Gold's Price To Sales Ratio is relatively stable compared to the past year. As of 11/30/2024, Price Earnings To Growth Ratio is likely to grow to 0.49, while Price Book Value Ratio is likely to drop 1.16. Osisko Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1442

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Osisko Gold is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Osisko Gold by adding it to a well-diversified portfolio.
Price Book
3.0448
Enterprise Value Ebitda
304.8006
Price Sales
14.5292
Shares Float
185.7 M
Dividend Share
0.25

Osisko Gold Stock Price History Chart

There are several ways to analyze Osisko Stock price data. The simplest method is using a basic Osisko candlestick price chart, which shows Osisko Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202421.1
Lowest PriceSeptember 6, 202416.46

Osisko Gold November 30, 2024 Stock Price Synopsis

Various analyses of Osisko Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Osisko Stock. It can be used to describe the percentage change in the price of Osisko Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Osisko Stock.
Osisko Gold Price Action Indicator(0.02)
Osisko Gold Price Daily Balance Of Power 0.33 
Osisko Gold Price Rate Of Daily Change 1.00 
Osisko Gold Accumulation Distribution 1,278 

Osisko Gold November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Osisko Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Osisko Gold intraday prices and daily technical indicators to check the level of noise trading in Osisko Stock and then apply it to test your longer-term investment strategies against Osisko.

Osisko Stock Price History Data

The price series of Osisko Gold for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 4.64 with a coefficient of variation of 6.69. The daily prices for the period are spread out with arithmetic mean of 19.0. The median price for the last 90 days is 18.94. The company issued dividends to stockholders on 2024-12-31.
OpenHighLowCloseVolume
11/29/2024 19.38  19.54  19.33  19.38  118,879 
11/27/2024 19.50  19.63  19.23  19.31  304,617 
11/26/2024 19.24  19.47  19.14  19.44  353,214 
11/25/2024 19.53  19.69  19.27  19.30  517,206 
11/22/2024 19.92  20.15  19.75  20.11  388,843 
11/21/2024 20.00  20.02  19.69  19.86  675,544 
11/20/2024 19.69  19.92  19.65  19.84  399,222 
11/19/2024 19.29  19.75  19.13  19.75  521,207 
11/18/2024 18.98  19.27  18.89  19.16  527,951 
11/15/2024 18.62  18.71  18.38  18.53  4,642,316 
11/14/2024 18.26  18.66  18.26  18.59  917,124 
11/13/2024 18.67  18.68  18.32  18.42  796,036 
11/12/2024 18.85  19.06  18.42  18.58  880,672 
11/11/2024 19.46  19.56  18.53  19.14  1,033,487 
11/08/2024 20.56  20.78  20.08  20.24  456,882 
11/07/2024 20.21  20.66  19.90  20.54  573,040 
11/06/2024 19.97  20.32  19.64  20.32  741,280 
11/05/2024 20.38  20.53  20.34  20.48  514,073 
11/04/2024 20.44  20.51  20.19  20.29  323,262 
11/01/2024 20.24  20.59  20.15  20.38  578,772 
10/31/2024 20.75  20.85  20.12  20.13  1,234,167 
10/30/2024 21.03  21.07  20.64  21.03  304,114 
10/29/2024 20.91  21.29  20.82  21.01  535,818 
10/28/2024 20.70  20.84  20.60  20.78  301,634 
10/25/2024 20.68  20.98  20.64  20.70  533,981 
10/24/2024 20.91  20.99  20.29  20.66  520,782 
10/23/2024 20.90  21.07  20.68  20.88  367,049 
10/22/2024 21.05  21.20  20.96  21.10  413,983 
10/21/2024 20.92  21.12  20.77  20.92  548,896 
10/18/2024 20.15  20.83  20.15  20.63  494,169 
10/17/2024 19.97  20.24  19.86  20.04  365,879 
10/16/2024 19.91  20.26  19.67  19.82  645,215 
10/15/2024 19.34  19.74  19.30  19.69  436,842 
10/14/2024 19.32  19.40  19.11  19.35  212,471 
10/11/2024 19.23  19.55  19.17  19.31  540,399 
10/10/2024 18.86  19.08  18.61  19.05  465,351 
10/09/2024 18.58  18.87  18.26  18.84  661,413 
10/08/2024 18.52  18.74  18.46  18.73  489,672 
10/07/2024 18.61  18.68  18.40  18.64  394,911 
10/04/2024 18.91  18.99  18.58  18.61  567,981 
10/03/2024 18.66  19.03  18.63  18.85  529,182 
10/02/2024 18.63  18.94  18.55  18.81  640,452 
10/01/2024 18.75  18.84  18.48  18.69  469,872 
09/30/2024 18.27  18.56  18.22  18.51  511,491 
09/27/2024 18.95  18.98  18.35  18.40  542,744 
09/26/2024 18.71  18.98  18.68  18.94  677,145 
09/25/2024 18.56  18.72  18.47  18.60  1,008,877 
09/24/2024 18.45  18.62  18.24  18.53  782,141 
09/23/2024 18.47  18.74  18.29  18.30  555,739 
09/20/2024 18.09  18.46  17.91  18.41  1,501,303 
09/19/2024 18.19  18.19  17.77  17.93  484,561 
09/18/2024 18.00  18.57  17.64  17.82  1,014,817 
09/17/2024 17.95  18.10  17.78  17.89  459,659 
09/16/2024 18.07  18.14  17.68  17.98  551,596 
09/13/2024 17.90  18.19  17.86  18.08  583,348 
09/12/2024 17.11  17.82  17.10  17.72  653,446 
09/11/2024 17.08  17.08  16.86  16.94  686,753 
09/10/2024 16.78  17.17  16.73  17.16  538,636 
09/09/2024 16.53  16.83  16.53  16.79  413,943 
09/06/2024 16.80  16.86  16.46  16.46  328,424 
09/05/2024 16.72  16.93  16.69  16.78  270,382 

About Osisko Gold Stock history

Osisko Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Osisko is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Osisko Gold Ro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Osisko Gold stock prices may prove useful in developing a viable investing in Osisko Gold
Last ReportedProjected for Next Year
Common Stock Shares Outstanding185.2 M141.9 M
Net Loss-106.9 M-101.5 M

Osisko Gold Stock Technical Analysis

Osisko Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Osisko Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Osisko Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Osisko Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Osisko Gold's price direction in advance. Along with the technical and fundamental analysis of Osisko Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Osisko to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Osisko Stock Analysis

When running Osisko Gold's price analysis, check to measure Osisko Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Osisko Gold is operating at the current time. Most of Osisko Gold's value examination focuses on studying past and present price action to predict the probability of Osisko Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Osisko Gold's price. Additionally, you may evaluate how the addition of Osisko Gold to your portfolios can decrease your overall portfolio volatility.