Gold Fields Ltd Stock Price History

GFI Stock  USD 18.78  0.51  2.64%   
Below is the normalized historical share price chart for Gold Fields Ltd extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gold Fields stands at 18.78, as last reported on the 25th of February, with the highest price reaching 18.78 and the lowest price hitting 18.55 during the day.
IPO Date
24th of August 2007
200 Day MA
15.602
50 Day MA
15.679
Beta
0.792
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gold Stock, it is important to understand the factors that can impact its price. Gold Fields appears to be not too volatile, given 3 months investment horizon. Gold Fields holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Gold Fields, which you can use to evaluate the volatility of the firm. Please utilize Gold Fields' Downside Deviation of 1.78, risk adjusted performance of 0.1851, and Market Risk Adjusted Performance of 1.14 to validate if our risk estimates are consistent with your expectations.
  
As of now, Gold Fields' Liabilities And Stockholders Equity is increasing as compared to previous years. The Gold Fields' current Common Stock is estimated to increase to about 4.7 B, while Total Stockholder Equity is projected to decrease to under 2.7 B. . As of now, Gold Fields' Price Earnings Ratio is increasing as compared to previous years. The Gold Fields' current Price Earnings To Growth Ratio is estimated to increase to 6.94, while Price To Sales Ratio is projected to decrease to 1.58. Gold Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2069

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGFI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.2
  actual daily
19
81% of assets are more volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Gold Fields is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gold Fields by adding it to a well-diversified portfolio.
Price Book
3.7049
Enterprise Value Ebitda
10.0813
Price Sales
3.3192
Shares Float
728.2 M
Dividend Share
0.399

Gold Fields Stock Price History Chart

There are several ways to analyze Gold Stock price data. The simplest method is using a basic Gold candlestick price chart, which shows Gold Fields price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 202519.56
Lowest PriceDecember 30, 202413.16

Gold Fields February 25, 2025 Stock Price Synopsis

Various analyses of Gold Fields' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gold Stock. It can be used to describe the percentage change in the price of Gold Fields from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gold Stock.
Gold Fields Price Rate Of Daily Change 0.97 
Gold Fields Price Daily Balance Of Power(2.22)
Gold Fields Price Action Indicator(0.14)

Gold Fields February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gold Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gold Fields intraday prices and daily technical indicators to check the level of noise trading in Gold Stock and then apply it to test your longer-term investment strategies against Gold.

Gold Stock Price History Data

The price series of Gold Fields for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 6.4 with a coefficient of variation of 12.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.62. The median price for the last 90 days is 14.89. The company completed 1161:1000 stock split on 21st of February 2013. Gold Fields completed dividends distribution on 2024-09-13.
OpenHighLowCloseVolume
02/25/2025
 19.29  18.78  18.55  18.78 
02/24/2025 19.23  19.40  18.76  19.29  3,559,061 
02/21/2025 18.70  18.88  18.50  18.70  3,044,142 
02/20/2025 19.18  19.80  19.15  19.20  4,076,111 
02/19/2025 18.66  18.91  18.59  18.85  2,681,026 
02/18/2025 18.96  19.18  18.78  19.09  2,541,000 
02/14/2025 19.61  19.63  18.78  18.87  3,284,706 
02/13/2025 19.15  19.40  18.98  19.38  2,180,913 
02/12/2025 19.07  19.28  18.88  19.09  3,733,944 
02/11/2025 19.39  19.64  19.29  19.38  3,117,617 
02/10/2025 19.37  19.71  19.15  19.56  4,031,596 
02/07/2025 18.99  19.08  18.65  18.68  3,446,658 
02/06/2025 18.85  18.85  18.25  18.63  4,137,831 
02/05/2025 18.04  18.50  17.95  18.06  3,171,408 
02/04/2025 17.48  17.68  17.37  17.61  2,067,500 
02/03/2025 17.37  17.69  17.19  17.38  2,875,223 
01/31/2025 17.27  17.34  16.91  16.93  2,199,407 
01/30/2025 17.29  17.45  17.14  17.28  3,173,554 
01/29/2025 16.57  16.87  16.34  16.59  2,660,743 
01/28/2025 16.40  16.46  16.18  16.39  2,309,962 
01/27/2025 16.45  16.47  16.11  16.25  2,671,678 
01/24/2025 16.76  16.90  16.65  16.76  3,226,859 
01/23/2025 16.08  16.20  15.97  16.15  1,919,629 
01/22/2025 16.41  16.43  16.09  16.14  3,238,624 
01/21/2025 15.89  16.17  15.76  15.82  2,908,172 
01/17/2025 15.14  15.38  14.96  15.29  2,788,909 
01/16/2025 15.58  15.59  15.04  15.09  3,345,987 
01/15/2025 15.51  15.56  15.17  15.28  2,791,525 
01/14/2025 14.83  15.22  14.74  15.14  2,401,355 
01/13/2025 14.93  14.93  14.56  14.73  3,143,041 
01/10/2025 15.24  15.30  14.64  14.73  3,251,078 
01/08/2025 14.27  14.43  14.12  14.38  1,610,173 
01/07/2025 14.35  14.64  14.12  14.18  2,067,886 
01/06/2025 14.12  14.19  13.80  13.84  1,928,683 
01/03/2025 14.10  14.22  13.95  13.97  1,593,934 
01/02/2025 13.79  14.18  13.78  14.06  2,491,968 
12/31/2024 13.20  13.33  13.15  13.20  1,395,365 
12/30/2024 13.19  13.29  12.98  13.16  1,712,211 
12/27/2024 13.22  13.42  13.22  13.39  1,184,346 
12/26/2024 13.52  13.56  13.42  13.48  754,554 
12/24/2024 13.58  13.59  13.36  13.52  956,444 
12/23/2024 13.37  13.48  13.20  13.39  2,343,931 
12/20/2024 13.87  14.01  13.70  13.79  6,411,156 
12/19/2024 13.67  13.84  13.51  13.58  2,325,477 
12/18/2024 14.05  14.18  13.57  13.65  2,522,063 
12/17/2024 13.93  14.00  13.74  13.90  2,522,340 
12/16/2024 14.33  14.40  14.14  14.24  1,654,378 
12/13/2024 14.57  14.62  14.21  14.39  1,780,191 
12/12/2024 14.73  15.00  14.67  14.69  2,800,069 
12/11/2024 14.66  15.06  14.63  14.89  2,277,276 
12/10/2024 14.65  14.79  14.49  14.57  1,663,315 
12/09/2024 14.72  14.78  14.31  14.39  3,334,253 
12/06/2024 14.06  14.21  13.85  13.89  1,762,531 
12/05/2024 14.17  14.25  14.03  14.13  1,607,100 
12/04/2024 14.39  14.54  14.14  14.23  2,339,127 
12/03/2024 14.24  14.53  14.17  14.50  2,391,864 
12/02/2024 14.28  14.37  14.11  14.13  1,931,698 
11/29/2024 14.28  14.55  14.13  14.49  2,004,753 
11/27/2024 14.67  14.78  14.40  14.56  2,418,279 
11/26/2024 14.64  14.74  14.49  14.71  1,607,988 
11/25/2024 14.78  14.85  14.54  14.73  2,816,398 

About Gold Fields Stock history

Gold Fields investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gold Fields will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gold Fields stock prices may prove useful in developing a viable investing in Gold Fields
Last ReportedProjected for Next Year
Common Stock Shares OutstandingB565 M
Net Income Applicable To Common Shares817.6 M858.5 M

Gold Fields Stock Technical Analysis

Gold Fields technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gold Fields technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gold Fields trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Gold Fields Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gold Fields' price direction in advance. Along with the technical and fundamental analysis of Gold Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gold Stock analysis

When running Gold Fields' price analysis, check to measure Gold Fields' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gold Fields is operating at the current time. Most of Gold Fields' value examination focuses on studying past and present price action to predict the probability of Gold Fields' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gold Fields' price. Additionally, you may evaluate how the addition of Gold Fields to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Global Correlations
Find global opportunities by holding instruments from different markets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
CEOs Directory
Screen CEOs from public companies around the world
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm