Iamgold Stock Price History

IAG Stock  USD 5.89  0.12  2.08%   
Below is the normalized historical share price chart for IAMGold extending back to December 02, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IAMGold stands at 5.89, as last reported on the 16th of March 2025, with the highest price reaching 5.98 and the lowest price hitting 5.79 during the day.
IPO Date
8th of March 1996
200 Day MA
5.0465
50 Day MA
5.8314
Beta
1.543
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IAMGold Stock, it is important to understand the factors that can impact its price. IAMGold appears to be slightly risky, given 3 months investment horizon. IAMGold holds Efficiency (Sharpe) Ratio of 0.0683, which attests that the company had a 0.0683 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for IAMGold, which you can use to evaluate the volatility of the entity. Please utilize IAMGold's market risk adjusted performance of 0.4446, and Semi Deviation of 3.36 to validate if our risk estimates are consistent with your expectations.
  
The current Total Stockholder Equity is estimated to decrease to about 1.8 B. The current Common Stock Shares Outstanding is estimated to decrease to about 317.7 M. The current Price To Sales Ratio is estimated to decrease to 1.35. The current Price Earnings Ratio is estimated to decrease to 10.42. IAMGold Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0683

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIAG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.26
  actual daily
29
71% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average IAMGold is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IAMGold by adding it to a well-diversified portfolio.
Price Book
0.9898
Enterprise Value Ebitda
3.259
Price Sales
2.0751
Shares Float
571.5 M
Wall Street Target Price
7.32

IAMGold Stock Price History Chart

There are several ways to analyze IAMGold Stock price data. The simplest method is using a basic IAMGold candlestick price chart, which shows IAMGold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 20256.61
Lowest PriceDecember 30, 20245.06

IAMGold March 16, 2025 Stock Price Synopsis

Various analyses of IAMGold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IAMGold Stock. It can be used to describe the percentage change in the price of IAMGold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IAMGold Stock.
IAMGold Price Rate Of Daily Change 1.02 
IAMGold Price Daily Balance Of Power 0.63 
IAMGold Price Action Indicator 0.06 

IAMGold March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IAMGold Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IAMGold intraday prices and daily technical indicators to check the level of noise trading in IAMGold Stock and then apply it to test your longer-term investment strategies against IAMGold.

IAMGold Stock Price History Data

The price series of IAMGold for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 1.55 with a coefficient of variation of 7.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.72. The median price for the last 90 days is 5.63. The company completed dividends distribution on 2013-07-01.
OpenHighLowCloseVolume
03/16/2025
 5.87  5.98  5.79  5.89 
03/14/2025 5.87  5.98  5.79  5.89  9,107,054 
03/13/2025 5.77  5.85  5.66  5.77  10,535,719 
03/12/2025 5.55  5.73  5.50  5.71  11,508,500 
03/11/2025 5.17  5.60  5.17  5.55  16,886,832 
03/10/2025 5.42  5.44  5.02  5.11  18,097,204 
03/07/2025 5.47  5.68  5.37  5.50  12,964,729 
03/06/2025 5.66  5.66  5.45  5.49  11,068,540 
03/05/2025 5.54  5.72  5.53  5.67  12,340,026 
03/04/2025 5.61  5.67  5.38  5.55  11,507,715 
03/03/2025 5.63  5.74  5.49  5.54  10,523,773 
02/28/2025 5.31  5.52  5.27  5.52  9,844,699 
02/27/2025 5.70  5.74  5.44  5.44  10,206,476 
02/26/2025 5.54  5.84  5.53  5.83  9,662,320 
02/25/2025 5.73  5.73  5.47  5.57  12,288,550 
02/24/2025 5.79  5.82  5.59  5.78  10,459,437 
02/21/2025 5.90  6.06  5.68  5.72  18,527,527 
02/20/2025 6.20  6.39  6.19  6.31  14,937,570 
02/19/2025 6.29  6.35  6.19  6.22  8,750,936 
02/18/2025 6.44  6.46  6.34  6.37  8,710,081 
02/14/2025 6.57  6.63  6.32  6.33  9,997,609 
02/13/2025 6.60  6.66  6.49  6.54  9,313,489 
02/12/2025 6.35  6.69  6.32  6.61  15,818,270 
02/11/2025 6.37  6.56  6.30  6.38  11,837,339 
02/10/2025 6.60  6.64  6.38  6.45  13,294,530 
02/07/2025 6.50  6.56  6.35  6.41  11,268,787 
02/06/2025 6.49  6.49  6.29  6.46  12,719,311 
02/05/2025 6.48  6.55  6.39  6.48  16,928,582 
02/04/2025 6.50  6.60  6.33  6.37  11,686,980 
02/03/2025 6.24  6.64  6.17  6.44  16,677,369 
01/31/2025 6.30  6.38  6.17  6.24  12,182,560 
01/30/2025 6.19  6.34  6.08  6.29  14,960,510 
01/29/2025 6.01  6.11  5.82  6.00  12,027,320 
01/28/2025 5.80  6.02  5.75  6.00  11,829,340 
01/27/2025 5.90  5.93  5.64  5.72  14,426,860 
01/24/2025 5.92  6.08  5.86  6.04  13,352,610 
01/23/2025 5.58  5.82  5.49  5.80  13,350,830 
01/22/2025 5.87  5.91  5.68  5.69  10,525,090 
01/21/2025 5.68  5.87  5.65  5.77  12,157,370 
01/17/2025 5.36  5.66  5.32  5.58  11,593,380 
01/16/2025 5.43  5.54  5.41  5.45  10,048,470 
01/15/2025 5.63  5.65  5.28  5.34  15,278,730 
01/14/2025 5.48  5.67  5.20  5.56  18,755,400 
01/13/2025 5.49  5.53  5.38  5.47  11,949,430 
01/10/2025 5.78  5.83  5.62  5.67  12,282,760 
01/08/2025 5.56  5.67  5.45  5.65  8,261,865 
01/07/2025 5.54  5.64  5.44  5.48  8,062,033 
01/06/2025 5.59  5.60  5.31  5.39  10,538,910 
01/03/2025 5.53  5.61  5.46  5.51  9,495,635 
01/02/2025 5.26  5.61  5.26  5.58  9,837,876 
12/31/2024 5.07  5.19  5.06  5.16  5,104,392 
12/30/2024 5.11  5.14  4.98  5.06  7,178,579 
12/27/2024 5.10  5.18  5.03  5.16  5,865,177 
12/26/2024 5.17  5.27  5.12  5.20  2,391,359 
12/24/2024 5.21  5.22  5.11  5.15  3,585,478 
12/23/2024 5.12  5.22  5.09  5.18  7,590,999 
12/20/2024 5.15  5.35  5.12  5.20  8,140,683 
12/19/2024 5.11  5.20  5.05  5.09  5,796,131 
12/18/2024 5.28  5.33  5.07  5.08  11,156,870 
12/17/2024 5.19  5.34  5.16  5.31  7,435,743 
12/16/2024 5.35  5.37  5.24  5.31  6,642,306 

About IAMGold Stock history

IAMGold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IAMGold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IAMGold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IAMGold stock prices may prove useful in developing a viable investing in IAMGold
Last ReportedProjected for Next Year
Common Stock Shares Outstanding557.3 M317.7 M
Net Loss-63.1 M-59.9 M

IAMGold Stock Technical Analysis

IAMGold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IAMGold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IAMGold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

IAMGold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IAMGold's price direction in advance. Along with the technical and fundamental analysis of IAMGold Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IAMGold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for IAMGold Stock analysis

When running IAMGold's price analysis, check to measure IAMGold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IAMGold is operating at the current time. Most of IAMGold's value examination focuses on studying past and present price action to predict the probability of IAMGold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IAMGold's price. Additionally, you may evaluate how the addition of IAMGold to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Transaction History
View history of all your transactions and understand their impact on performance