Iamgold Stock Price History
IAG Stock | USD 6.29 0.14 2.18% |
Below is the normalized historical share price chart for IAMGold extending back to December 02, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IAMGold stands at 6.29, as last reported on the 30th of March, with the highest price reaching 6.57 and the lowest price hitting 6.25 during the day.
If you're considering investing in IAMGold Stock, it is important to understand the factors that can impact its price. IAMGold appears to be slightly risky, given 3 months investment horizon. IAMGold holds Efficiency (Sharpe) Ratio of 0.12, which attests that the company had a 0.12 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for IAMGold, which you can use to evaluate the volatility of the entity. Please utilize IAMGold's market risk adjusted performance of 0.5886, and Semi Deviation of 3.17 to validate if our risk estimates are consistent with your expectations.
The IAMGold's current Issuance Of Capital Stock is estimated to increase to about 308.1 M, while Total Stockholder Equity is projected to decrease to roughly 1.9 B. . The IAMGold's current Price Earnings To Growth Ratio is estimated to increase to 0.01, while Price To Sales Ratio is projected to decrease to 1.64. IAMGold Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of March 1996 | 200 Day MA 5.1688 | 50 Day MA 5.9762 | Beta 1.543 |
IAMGold |
Sharpe Ratio = 0.1227
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | IAG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.31 actual daily | 29 71% of assets are more volatile |
Expected Return
0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average IAMGold is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IAMGold by adding it to a well-diversified portfolio.
Price Book 1.0835 | Enterprise Value Ebitda 3.5402 | Price Sales 2.2163 | Shares Float 571.4 M | Wall Street Target Price 7.48 |
IAMGold Stock Price History Chart
There are several ways to analyze IAMGold Stock price data. The simplest method is using a basic IAMGold candlestick price chart, which shows IAMGold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 12, 2025 | 6.61 |
Lowest Price | March 10, 2025 | 5.11 |
IAMGold March 30, 2025 Stock Price Synopsis
Various analyses of IAMGold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IAMGold Stock. It can be used to describe the percentage change in the price of IAMGold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IAMGold Stock.IAMGold Price Rate Of Daily Change | 0.98 | |
IAMGold Price Daily Balance Of Power | (0.44) | |
IAMGold Price Action Indicator | (0.19) |
IAMGold March 30, 2025 Stock Price Analysis
IAMGold Stock Price History Data
The price series of IAMGold for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.55 with a coefficient of variation of 7.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.83. The median price for the last 90 days is 5.77. The company completed dividends distribution on 2013-07-01.Open | High | Low | Close | Volume | ||
03/30/2025 | 6.50 | 6.57 | 6.25 | 6.29 | ||
03/28/2025 | 6.50 | 6.57 | 6.25 | 6.29 | 11,712,940 | |
03/27/2025 | 6.20 | 6.46 | 6.15 | 6.43 | 10,506,292 | |
03/26/2025 | 6.07 | 6.29 | 6.02 | 6.11 | 12,836,000 | |
03/25/2025 | 6.04 | 6.15 | 6.01 | 6.04 | 9,898,449 | |
03/24/2025 | 6.08 | 6.14 | 5.93 | 5.94 | 7,486,258 | |
03/21/2025 | 6.09 | 6.14 | 6.00 | 6.04 | 8,807,180 | |
03/20/2025 | 6.01 | 6.26 | 5.98 | 6.20 | 15,251,041 | |
03/19/2025 | 5.98 | 6.18 | 5.95 | 6.12 | 13,604,644 | |
03/18/2025 | 6.21 | 6.22 | 5.97 | 5.98 | 8,856,566 | |
03/17/2025 | 5.91 | 6.11 | 5.84 | 6.07 | 10,303,149 | |
03/14/2025 | 5.87 | 5.98 | 5.79 | 5.89 | 9,107,054 | |
03/13/2025 | 5.77 | 5.85 | 5.66 | 5.77 | 10,535,719 | |
03/12/2025 | 5.55 | 5.73 | 5.50 | 5.71 | 11,508,500 | |
03/11/2025 | 5.17 | 5.60 | 5.17 | 5.55 | 16,886,832 | |
03/10/2025 | 5.42 | 5.44 | 5.02 | 5.11 | 18,097,204 | |
03/07/2025 | 5.47 | 5.68 | 5.37 | 5.50 | 12,964,729 | |
03/06/2025 | 5.66 | 5.66 | 5.45 | 5.49 | 11,068,540 | |
03/05/2025 | 5.54 | 5.72 | 5.53 | 5.67 | 12,340,026 | |
03/04/2025 | 5.61 | 5.67 | 5.38 | 5.55 | 11,507,715 | |
03/03/2025 | 5.63 | 5.74 | 5.49 | 5.54 | 10,523,773 | |
02/28/2025 | 5.31 | 5.52 | 5.27 | 5.52 | 9,844,699 | |
02/27/2025 | 5.70 | 5.74 | 5.44 | 5.44 | 10,206,476 | |
02/26/2025 | 5.54 | 5.84 | 5.53 | 5.83 | 9,662,320 | |
02/25/2025 | 5.73 | 5.73 | 5.47 | 5.57 | 12,288,550 | |
02/24/2025 | 5.79 | 5.82 | 5.59 | 5.78 | 10,459,437 | |
02/21/2025 | 5.90 | 6.06 | 5.68 | 5.72 | 18,527,527 | |
02/20/2025 | 6.20 | 6.39 | 6.19 | 6.31 | 14,937,570 | |
02/19/2025 | 6.29 | 6.35 | 6.19 | 6.22 | 8,750,936 | |
02/18/2025 | 6.44 | 6.46 | 6.34 | 6.37 | 8,710,081 | |
02/14/2025 | 6.57 | 6.63 | 6.32 | 6.33 | 9,997,609 | |
02/13/2025 | 6.60 | 6.66 | 6.49 | 6.54 | 9,313,489 | |
02/12/2025 | 6.35 | 6.69 | 6.32 | 6.61 | 15,818,270 | |
02/11/2025 | 6.37 | 6.56 | 6.30 | 6.38 | 11,837,339 | |
02/10/2025 | 6.60 | 6.64 | 6.38 | 6.45 | 13,294,530 | |
02/07/2025 | 6.50 | 6.56 | 6.35 | 6.41 | 11,268,787 | |
02/06/2025 | 6.49 | 6.49 | 6.29 | 6.46 | 12,719,311 | |
02/05/2025 | 6.48 | 6.55 | 6.39 | 6.48 | 16,928,582 | |
02/04/2025 | 6.50 | 6.60 | 6.33 | 6.37 | 11,686,980 | |
02/03/2025 | 6.24 | 6.64 | 6.17 | 6.44 | 16,677,369 | |
01/31/2025 | 6.30 | 6.38 | 6.17 | 6.24 | 12,182,560 | |
01/30/2025 | 6.19 | 6.34 | 6.08 | 6.29 | 14,960,510 | |
01/29/2025 | 6.01 | 6.11 | 5.82 | 6.00 | 12,027,320 | |
01/28/2025 | 5.80 | 6.02 | 5.75 | 6.00 | 11,829,340 | |
01/27/2025 | 5.90 | 5.93 | 5.64 | 5.72 | 14,426,860 | |
01/24/2025 | 5.92 | 6.08 | 5.86 | 6.04 | 13,352,610 | |
01/23/2025 | 5.58 | 5.82 | 5.49 | 5.80 | 13,350,830 | |
01/22/2025 | 5.87 | 5.91 | 5.68 | 5.69 | 10,525,090 | |
01/21/2025 | 5.68 | 5.87 | 5.65 | 5.77 | 12,157,370 | |
01/17/2025 | 5.36 | 5.66 | 5.32 | 5.58 | 11,593,380 | |
01/16/2025 | 5.43 | 5.54 | 5.41 | 5.45 | 10,048,470 | |
01/15/2025 | 5.63 | 5.65 | 5.28 | 5.34 | 15,278,730 | |
01/14/2025 | 5.48 | 5.67 | 5.20 | 5.56 | 18,755,400 | |
01/13/2025 | 5.49 | 5.53 | 5.38 | 5.47 | 11,949,430 | |
01/10/2025 | 5.78 | 5.83 | 5.62 | 5.67 | 12,282,760 | |
01/08/2025 | 5.56 | 5.67 | 5.45 | 5.65 | 8,261,865 | |
01/07/2025 | 5.54 | 5.64 | 5.44 | 5.48 | 8,062,033 | |
01/06/2025 | 5.59 | 5.60 | 5.31 | 5.39 | 10,538,910 | |
01/03/2025 | 5.53 | 5.61 | 5.46 | 5.51 | 9,495,635 | |
01/02/2025 | 5.26 | 5.61 | 5.26 | 5.58 | 9,837,876 | |
12/31/2024 | 5.07 | 5.19 | 5.06 | 5.16 | 5,104,392 |
About IAMGold Stock history
IAMGold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IAMGold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IAMGold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IAMGold stock prices may prove useful in developing a viable investing in IAMGold
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 545.9 M | 327.5 M | |
Net Loss | -63.1 M | -59.9 M |
IAMGold Stock Technical Analysis
IAMGold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
IAMGold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IAMGold's price direction in advance. Along with the technical and fundamental analysis of IAMGold Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IAMGold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0979 | |||
Jensen Alpha | 0.3608 | |||
Total Risk Alpha | 0.5323 | |||
Sortino Ratio | 0.1108 | |||
Treynor Ratio | 0.5786 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for IAMGold Stock analysis
When running IAMGold's price analysis, check to measure IAMGold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IAMGold is operating at the current time. Most of IAMGold's value examination focuses on studying past and present price action to predict the probability of IAMGold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IAMGold's price. Additionally, you may evaluate how the addition of IAMGold to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |