Alamos Gold Stock Price History

AGI Stock  USD 18.82  0.37  2.01%   
Below is the normalized historical share price chart for Alamos Gold extending back to February 24, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alamos Gold stands at 18.82, as last reported on the 30th of November, with the highest price reaching 18.93 and the lowest price hitting 18.65 during the day.
IPO Date
2nd of September 1999
200 Day MA
16.9056
50 Day MA
19.7178
Beta
1.088
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Alamos Stock, it is important to understand the factors that can impact its price. Alamos Gold is not too volatile at the moment. Alamos Gold secures Sharpe Ratio (or Efficiency) of 0.0263, which signifies that the company had a 0.0263% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Alamos Gold, which you can use to evaluate the volatility of the firm. Please confirm Alamos Gold's mean deviation of 1.46, and Risk Adjusted Performance of 0.0063 to double-check if the risk estimate we provide is consistent with the expected return of 0.0536%.
  
As of now, Alamos Gold's Total Stockholder Equity is increasing as compared to previous years. The Alamos Gold's current Common Stock is estimated to increase to about 3.9 B, while Issuance Of Capital Stock is projected to decrease to 0.00. . As of now, Alamos Gold's Price To Free Cash Flows Ratio is decreasing as compared to previous years. The Alamos Gold's current Price To Book Ratio is estimated to increase to 3.29, while Price To Sales Ratio is projected to decrease to 4.95. Alamos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0263

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAGIHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Alamos Gold is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alamos Gold by adding it to a well-diversified portfolio.
Price Book
2.2106
Enterprise Value Ebitda
12.5876
Price Sales
6.4512
Shares Float
418.4 M
Dividend Share
0.1

Alamos Gold Stock Price History Chart

There are several ways to analyze Alamos Stock price data. The simplest method is using a basic Alamos candlestick price chart, which shows Alamos Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202421.38
Lowest PriceNovember 15, 202417.54

Alamos Gold November 30, 2024 Stock Price Synopsis

Various analyses of Alamos Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alamos Stock. It can be used to describe the percentage change in the price of Alamos Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alamos Stock.
Alamos Gold Accumulation Distribution 17,248 
Alamos Gold Price Action Indicator 0.22 
Alamos Gold Price Rate Of Daily Change 1.02 
Alamos Gold Price Daily Balance Of Power 1.32 

Alamos Gold November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alamos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alamos Gold intraday prices and daily technical indicators to check the level of noise trading in Alamos Stock and then apply it to test your longer-term investment strategies against Alamos.

Alamos Stock Price History Data

The price series of Alamos Gold for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.84 with a coefficient of variation of 5.19. The prices are distributed with arithmetic mean of 19.59. The median price for the last 90 days is 19.66. The company issued dividends on 2024-12-05.
OpenHighLowCloseVolume
11/29/2024 18.65  18.93  18.65  18.82  1,166,108 
11/27/2024 18.57  18.64  18.37  18.45  1,748,021 
11/26/2024 18.38  18.38  18.15  18.38  2,000,373 
11/25/2024 18.13  18.42  18.08  18.30  2,700,628 
11/22/2024 19.00  19.01  18.77  18.87  2,048,523 
11/21/2024 18.87  18.99  18.67  18.86  1,772,958 
11/20/2024 18.71  18.80  18.61  18.71  1,243,750 
11/19/2024 18.53  18.83  18.31  18.79  1,868,027 
11/18/2024 18.03  18.37  17.95  18.32  1,527,331 
11/15/2024 17.74  17.93  17.43  17.54  2,127,674 
11/14/2024 17.75  17.88  17.48  17.74  2,675,537 
11/13/2024 18.00  18.26  17.72  17.77  3,049,299 
11/12/2024 17.95  18.07  17.67  17.94  2,703,364 
11/11/2024 18.49  18.74  17.79  18.18  5,472,456 
11/08/2024 19.51  19.76  19.06  19.38  2,405,345 
11/07/2024 19.07  19.83  18.57  19.74  4,465,659 
11/06/2024 19.03  19.70  18.71  19.44  3,842,867 
11/05/2024 20.19  20.36  19.93  20.17  1,420,596 
11/04/2024 20.22  20.39  19.93  20.11  1,693,600 
11/01/2024 20.34  20.60  20.11  20.11  2,454,472 
10/31/2024 20.62  20.72  20.04  20.18  2,215,849 
10/30/2024 21.07  21.08  20.58  20.96  1,595,503 
10/29/2024 20.69  21.06  20.43  21.05  1,645,637 
10/28/2024 20.72  20.82  20.45  20.50  2,258,188 
10/25/2024 20.92  21.07  20.65  20.77  1,582,441 
10/24/2024 21.20  21.27  20.64  21.09  2,445,085 
10/23/2024 21.00  21.37  20.83  21.10  1,285,494 
10/22/2024 21.14  21.43  21.07  21.38  2,214,698 
10/21/2024 21.30  21.45  20.73  20.79  3,001,653 
10/18/2024 20.34  21.12  20.32  20.99  3,030,896 
10/17/2024 20.15  20.45  20.03  20.07  1,514,968 
10/16/2024 19.95  20.23  19.74  19.97  2,087,786 
10/15/2024 19.60  19.70  19.37  19.66  1,645,272 
10/14/2024 19.50  19.86  19.50  19.64  1,353,157 
10/11/2024 19.76  19.94  19.52  19.60  2,340,781 
10/10/2024 19.25  19.57  19.02  19.56  2,570,876 
10/09/2024 19.37  19.40  18.97  19.17  2,059,858 
10/08/2024 19.21  19.51  19.14  19.50  1,766,661 
10/07/2024 19.50  19.52  19.14  19.41  1,688,239 
10/04/2024 19.67  19.96  19.54  19.59  1,712,781 
10/03/2024 19.91  19.98  19.58  19.71  1,884,717 
10/02/2024 20.13  20.33  19.90  20.14  2,136,266 
10/01/2024 20.08  20.31  19.87  20.20  3,459,948 
09/30/2024 19.92  20.00  19.62  19.94  2,673,391 
09/27/2024 20.20  20.29  19.83  19.97  2,797,725 
09/26/2024 20.68  20.75  20.31  20.44  2,750,788 
09/25/2024 20.97  21.03  20.52  20.67  3,143,799 
09/24/2024 21.14  21.16  20.81  20.88  1,880,812 
09/23/2024 20.92  21.42  20.83  21.04  3,221,445 
09/20/2024 20.58  20.83  20.40  20.82  6,361,156 
09/19/2024 20.62  20.65  20.02  20.30  2,345,163 
09/18/2024 20.50  21.14  20.15  20.20  2,667,800 
09/17/2024 20.49  20.77  20.19  20.44  2,078,566 
09/16/2024 20.77  20.80  20.41  20.68  2,428,133 
09/13/2024 20.46  20.90  20.45  20.69  4,356,921 
09/12/2024 19.30  20.20  19.20  20.06  6,898,712 
09/11/2024 18.58  18.91  18.55  18.89  1,867,100 
09/10/2024 18.18  18.71  18.14  18.68  1,453,900 
09/09/2024 18.09  18.27  18.05  18.14  919,100 
09/06/2024 18.37  18.42  17.93  18.08  1,714,100 
09/05/2024 18.57  18.61  18.27  18.35  2,508,800 

About Alamos Gold Stock history

Alamos Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alamos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alamos Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alamos Gold stock prices may prove useful in developing a viable investing in Alamos Gold
Last ReportedProjected for Next Year
Common Stock Shares Outstanding398.1 M418 M
Net Income Applicable To Common Shares33.4 M35.1 M

Alamos Gold Quarterly Net Working Capital

233.5 Million

Alamos Gold Stock Technical Analysis

Alamos Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alamos Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alamos Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Alamos Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alamos Gold's price direction in advance. Along with the technical and fundamental analysis of Alamos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alamos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alamos Stock analysis

When running Alamos Gold's price analysis, check to measure Alamos Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alamos Gold is operating at the current time. Most of Alamos Gold's value examination focuses on studying past and present price action to predict the probability of Alamos Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alamos Gold's price. Additionally, you may evaluate how the addition of Alamos Gold to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Transaction History
View history of all your transactions and understand their impact on performance
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world