Anglogold Ashanti Plc Stock Price History

AU Stock  USD 31.87  0.23  0.73%   
If you're considering investing in AngloGold Stock, it is important to understand the factors that can impact its price. As of today, the current price of AngloGold Ashanti stands at 31.87, as last reported on the 25th of February, with the highest price reaching 32.11 and the lowest price hitting 31.18 during the day. AngloGold Ashanti appears to be very steady, given 3 months investment horizon. AngloGold Ashanti plc secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for AngloGold Ashanti plc, which you can use to evaluate the volatility of the firm. Please makes use of AngloGold Ashanti's mean deviation of 2.02, and Risk Adjusted Performance of 0.1215 to double-check if our risk estimates are consistent with your expectations.
  
AngloGold Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1557

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.58
  actual daily
23
77% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average AngloGold Ashanti is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AngloGold Ashanti by adding it to a well-diversified portfolio.

AngloGold Ashanti Stock Price History Chart

There are several ways to analyze AngloGold Stock price data. The simplest method is using a basic AngloGold candlestick price chart, which shows AngloGold Ashanti price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 202533.6
Lowest PriceDecember 30, 202422.89

AngloGold Ashanti February 25, 2025 Stock Price Synopsis

Various analyses of AngloGold Ashanti's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AngloGold Stock. It can be used to describe the percentage change in the price of AngloGold Ashanti from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AngloGold Stock.
AngloGold Ashanti Price Daily Balance Of Power 0.25 
AngloGold Ashanti Price Action Indicator 0.34 
AngloGold Ashanti Price Rate Of Daily Change 1.01 

AngloGold Ashanti February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AngloGold Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AngloGold Ashanti intraday prices and daily technical indicators to check the level of noise trading in AngloGold Stock and then apply it to test your longer-term investment strategies against AngloGold.

AngloGold Stock Price History Data

The price series of AngloGold Ashanti for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 10.71 with a coefficient of variation of 12.17. The prices are distributed with arithmetic mean of 27.36. The median price for the last 90 days is 26.4. The company had 1033:988 stock split on 30th of May 2008. AngloGold Ashanti plc issued dividends on 2025-03-14.
OpenHighLowCloseVolume
02/25/2025
 32.05  32.11  31.18  31.87 
02/24/2025 32.05  32.11  31.18  31.87  1,667,296 
02/21/2025 31.34  31.96  31.14  31.64  2,709,867 
02/20/2025 31.56  33.06  31.56  32.02  3,739,382 
02/19/2025 29.31  31.11  29.27  31.05  5,123,863 
02/18/2025 31.97  32.19  31.68  32.19  2,153,016 
02/14/2025 33.58  33.61  32.05  32.19  1,911,781 
02/13/2025 32.92  33.34  32.56  33.24  1,247,409 
02/12/2025 32.78  33.64  32.70  33.16  2,411,379 
02/11/2025 33.15  33.77  33.04  33.41  2,475,071 
02/10/2025 33.00  33.61  32.76  33.60  3,363,635 
02/07/2025 31.86  31.99  31.26  31.43  1,753,573 
02/06/2025 31.77  31.77  31.06  31.50  1,876,444 
02/05/2025 31.48  32.22  31.40  31.98  2,739,816 
02/04/2025 31.03  31.27  30.75  30.86  2,156,149 
02/03/2025 30.73  31.58  30.46  31.20  3,384,201 
01/31/2025 30.23  30.48  29.98  30.21  3,343,305 
01/30/2025 29.32  29.99  29.30  29.93  2,982,682 
01/29/2025 28.12  28.56  28.02  28.48  1,313,770 
01/28/2025 27.95  28.26  27.48  28.15  1,915,351 
01/27/2025 28.17  28.17  27.75  28.01  1,748,376 
01/24/2025 28.63  28.68  28.05  28.23  1,843,140 
01/23/2025 27.99  28.05  27.44  27.99  1,839,514 
01/22/2025 28.76  28.76  27.91  27.95  2,044,859 
01/21/2025 27.92  28.18  27.73  27.96  2,168,215 
01/17/2025 27.00  27.51  26.78  27.29  2,535,661 
01/16/2025 27.62  27.62  26.87  26.97  2,769,560 
01/15/2025 26.94  27.19  26.42  27.18  3,403,672 
01/14/2025 25.77  26.62  25.74  26.40  3,618,899 
01/13/2025 25.53  25.80  25.26  25.44  2,491,867 
01/10/2025 26.12  26.24  25.81  25.98  3,204,800 
01/08/2025 24.82  25.22  24.61  25.18  2,459,400 
01/07/2025 24.25  24.90  24.24  24.45  2,178,400 
01/06/2025 24.05  24.16  23.53  23.53  1,671,200 
01/03/2025 24.14  24.20  23.81  23.81  1,692,300 
01/02/2025 23.72  24.39  23.72  24.34  2,497,500 
12/31/2024 22.77  23.10  22.77  23.08  1,573,100 
12/30/2024 22.82  23.08  22.45  22.89  1,368,400 
12/27/2024 22.97  23.33  22.90  23.27  1,737,500 
12/26/2024 23.75  23.87  23.58  23.64  832,200 
12/24/2024 23.84  23.90  23.38  23.69  756,800 
12/23/2024 23.34  23.74  23.20  23.66  1,627,100 
12/20/2024 23.55  23.98  23.47  23.90  5,970,200 
12/19/2024 23.28  23.61  23.07  23.26  2,274,600 
12/18/2024 24.10  24.10  23.08  23.15  2,707,800 
12/17/2024 23.97  24.14  23.47  24.12  3,543,400 
12/16/2024 24.78  24.82  24.43  24.55  3,342,400 
12/13/2024 25.40  25.40  24.69  24.94  2,962,300 
12/12/2024 26.34  26.75  25.70  25.75  6,016,300 
12/11/2024 26.22  27.22  26.19  27.15  3,276,400 
12/10/2024 25.79  25.94  25.56  25.76  1,990,900 
12/09/2024 26.18  26.24  25.48  25.51  4,054,000 
12/06/2024 25.16  25.39  24.85  24.93  2,464,500 
12/05/2024 25.74  25.76  25.36  25.65  5,323,700 
12/04/2024 26.16  26.16  25.45  25.85  5,458,400 
12/03/2024 25.50  26.20  25.39  25.68  4,812,000 
12/02/2024 24.75  24.86  24.51  24.63  4,379,300 
11/29/2024 25.13  25.29  24.91  24.94  8,113,900 
11/27/2024 25.34  25.71  24.36  24.79  13,383,100 
11/26/2024 25.30  25.47  25.00  25.30  5,430,600 
11/25/2024 25.61  25.61  25.10  25.20  3,785,100 

About AngloGold Ashanti Stock history

AngloGold Ashanti investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AngloGold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AngloGold Ashanti plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AngloGold Ashanti stock prices may prove useful in developing a viable investing in AngloGold Ashanti
AngloGold Ashanti Limited operates as a gold mining company in Africa, the Americas, and Australia. AngloGold Ashanti Limited was incorporated in 1944 and is headquartered in Johannesburg, South Africa. Anglogold Ashanti operates under Gold classification in the United States and is traded on New York Stock Exchange.

AngloGold Ashanti Stock Technical Analysis

AngloGold Ashanti technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AngloGold Ashanti technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AngloGold Ashanti trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

AngloGold Ashanti Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AngloGold Ashanti's price direction in advance. Along with the technical and fundamental analysis of AngloGold Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AngloGold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AngloGold Stock Analysis

When running AngloGold Ashanti's price analysis, check to measure AngloGold Ashanti's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AngloGold Ashanti is operating at the current time. Most of AngloGold Ashanti's value examination focuses on studying past and present price action to predict the probability of AngloGold Ashanti's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AngloGold Ashanti's price. Additionally, you may evaluate how the addition of AngloGold Ashanti to your portfolios can decrease your overall portfolio volatility.