Anglogold Ashanti Plc Stock Price History
| AU Stock | USD 35.47 1.03 2.82% |
Below is the normalized historical share price chart for AngloGold Ashanti plc extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AngloGold Ashanti stands at 35.47, as last reported on the 22nd of March, with the highest price reaching 36.20 and the lowest price hitting 35.14 during the day.
If you're considering investing in AngloGold Stock, it is important to understand the factors that can impact its price. AngloGold Ashanti appears to be very steady, given 3 months investment horizon. AngloGold Ashanti plc secures Sharpe Ratio (or Efficiency) of 0.3, which signifies that the company had a 0.3 % return per unit of standard deviation over the last 3 months. By analyzing AngloGold Ashanti's technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please makes use of AngloGold Ashanti's mean deviation of 2.04, and Risk Adjusted Performance of 0.2151 to double-check if our risk estimates are consistent with your expectations.
At this time, AngloGold Ashanti's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 732.4 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 8.7 M in 2025. . At this time, AngloGold Ashanti's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 15.82 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 4.80 in 2025. AngloGold Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of December 1972 | 200 Day MA 27.7496 | 50 Day MA 30.3924 | Beta 0.924 |
AngloGold |
Sharpe Ratio = 0.2959
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AU | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.51 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.74 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
| 0.3 actual daily | 23 77% of assets perform better |
Based on monthly moving average AngloGold Ashanti is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AngloGold Ashanti by adding it to a well-diversified portfolio.
Price Book 2.6981 | Enterprise Value Ebitda 10.1217 | Price Sales 3.1727 | Shares Float 503.4 M | Dividend Share 0.91 |
AngloGold Ashanti Stock Price History Chart
There are several ways to analyze AngloGold Stock price data. The simplest method is using a basic AngloGold candlestick price chart, which shows AngloGold Ashanti price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 20, 2025 | 36.5 |
| Lowest Price | December 30, 2024 | 22.4 |
AngloGold Ashanti March 22, 2025 Stock Price Synopsis
Various analyses of AngloGold Ashanti's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AngloGold Stock. It can be used to describe the percentage change in the price of AngloGold Ashanti from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AngloGold Stock.| AngloGold Ashanti Accumulation Distribution | 78,166 | |
| AngloGold Ashanti Price Daily Balance Of Power | (0.97) | |
| AngloGold Ashanti Price Action Indicator | (0.72) | |
| AngloGold Ashanti Price Rate Of Daily Change | 0.97 |
AngloGold Ashanti March 22, 2025 Stock Price Analysis
AngloGold Stock Price History Data
The price series of AngloGold Ashanti for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 14.1 with a coefficient of variation of 13.03. The prices are distributed with arithmetic mean of 28.25. The median price for the last 90 days is 28.9. The company had 1033:988 stock split on 30th of May 2008. AngloGold Ashanti plc issued dividends on 2025-03-14.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 35.80 | 36.20 | 35.14 | 35.47 | 2,669,426 | |
| 03/20/2025 | 35.68 | 36.69 | 35.58 | 36.50 | 5,268,496 | |
| 03/19/2025 | 35.10 | 35.61 | 34.72 | 35.52 | 3,526,168 | |
| 03/18/2025 | 34.75 | 34.75 | 33.95 | 34.19 | 3,245,091 | |
| 03/17/2025 | 32.46 | 33.45 | 32.43 | 32.99 | 2,364,485 | |
| 03/14/2025 | 32.35 | 32.55 | 32.01 | 32.23 | 2,829,794 | |
| 03/13/2025 | 31.01 | 32.13 | 30.91 | 31.77 | 2,665,100 | |
| 03/12/2025 | 30.56 | 31.16 | 30.28 | 30.98 | 1,652,800 | |
| 03/11/2025 | 30.76 | 31.50 | 30.68 | 31.41 | 2,898,000 | |
| 03/10/2025 | 30.81 | 30.87 | 29.55 | 29.99 | 2,984,200 | |
| 03/07/2025 | 31.20 | 31.87 | 30.63 | 30.81 | 3,543,600 | |
| 03/06/2025 | 30.39 | 31.17 | 30.12 | 30.23 | 1,839,500 | |
| 03/05/2025 | 29.55 | 30.67 | 29.46 | 30.62 | 1,602,600 | |
| 03/04/2025 | 29.80 | 30.11 | 28.94 | 29.73 | 2,450,000 | |
| 03/03/2025 | 29.78 | 30.08 | 28.66 | 28.90 | 2,666,700 | |
| 02/28/2025 | 28.07 | 28.85 | 27.85 | 28.84 | 3,076,000 | |
| 02/27/2025 | 29.28 | 29.46 | 28.64 | 28.71 | 2,619,200 | |
| 02/26/2025 | 29.47 | 30.39 | 29.41 | 30.38 | 1,485,800 | |
| 02/25/2025 | 30.90 | 30.90 | 29.77 | 30.15 | 2,391,700 | |
| 02/24/2025 | 31.37 | 31.43 | 30.52 | 31.19 | 1,667,300 | |
| 02/21/2025 | 30.67 | 31.28 | 30.48 | 30.97 | 2,709,900 | |
| 02/20/2025 | 30.89 | 32.36 | 30.89 | 31.34 | 3,740,900 | |
| 02/19/2025 | 28.69 | 30.45 | 28.65 | 30.39 | 5,126,900 | |
| 02/18/2025 | 31.29 | 31.51 | 31.01 | 31.51 | 2,153,000 | |
| 02/14/2025 | 32.87 | 32.90 | 31.37 | 31.51 | 1,911,800 | |
| 02/13/2025 | 32.22 | 32.63 | 31.87 | 32.53 | 1,247,600 | |
| 02/12/2025 | 32.08 | 32.92 | 32.00 | 32.46 | 2,411,400 | |
| 02/11/2025 | 32.45 | 33.05 | 32.34 | 32.70 | 2,475,000 | |
| 02/10/2025 | 32.30 | 32.90 | 32.06 | 32.89 | 3,366,700 | |
| 02/07/2025 | 31.18 | 31.31 | 30.60 | 30.76 | 1,753,600 | |
| 02/06/2025 | 31.09 | 31.09 | 30.40 | 30.83 | 1,876,200 | |
| 02/05/2025 | 30.81 | 31.54 | 30.73 | 31.30 | 2,739,800 | |
| 02/04/2025 | 30.37 | 30.61 | 30.10 | 30.20 | 2,156,100 | |
| 02/03/2025 | 30.08 | 30.91 | 29.81 | 30.54 | 3,384,200 | |
| 01/31/2025 | 29.59 | 29.83 | 29.34 | 29.57 | 3,343,100 | |
| 01/30/2025 | 28.70 | 29.35 | 28.68 | 29.29 | 2,982,700 | |
| 01/29/2025 | 27.52 | 27.95 | 27.42 | 27.87 | 1,313,700 | |
| 01/28/2025 | 27.36 | 27.66 | 26.90 | 27.55 | 1,915,400 | |
| 01/27/2025 | 27.57 | 27.57 | 27.16 | 27.41 | 1,748,200 | |
| 01/24/2025 | 28.02 | 28.07 | 27.45 | 27.63 | 1,843,100 | |
| 01/23/2025 | 27.40 | 27.45 | 26.86 | 27.40 | 1,839,500 | |
| 01/22/2025 | 28.15 | 28.15 | 27.32 | 27.36 | 2,044,600 | |
| 01/21/2025 | 27.33 | 27.58 | 27.14 | 27.37 | 2,168,200 | |
| 01/17/2025 | 26.43 | 26.93 | 26.21 | 26.71 | 2,535,700 | |
| 01/16/2025 | 27.03 | 27.03 | 26.30 | 26.40 | 2,769,600 | |
| 01/15/2025 | 26.37 | 26.61 | 25.86 | 26.60 | 3,403,700 | |
| 01/14/2025 | 25.22 | 26.05 | 25.19 | 25.84 | 3,618,900 | |
| 01/13/2025 | 24.99 | 25.25 | 24.72 | 24.90 | 2,491,900 | |
| 01/10/2025 | 25.56 | 25.68 | 25.26 | 25.43 | 3,204,800 | |
| 01/08/2025 | 24.29 | 24.68 | 24.09 | 24.64 | 2,459,400 | |
| 01/07/2025 | 23.73 | 24.37 | 23.72 | 23.93 | 2,178,400 | |
| 01/06/2025 | 23.54 | 23.65 | 23.03 | 23.03 | 1,671,200 | |
| 01/03/2025 | 23.63 | 23.69 | 23.30 | 23.30 | 1,692,300 | |
| 01/02/2025 | 23.22 | 23.87 | 23.22 | 23.82 | 2,497,500 | |
| 12/31/2024 | 22.29 | 22.61 | 22.29 | 22.59 | 1,573,100 | |
| 12/30/2024 | 22.33 | 22.59 | 21.97 | 22.40 | 1,368,400 | |
| 12/27/2024 | 22.48 | 22.83 | 22.41 | 22.78 | 1,737,500 | |
| 12/26/2024 | 23.25 | 23.36 | 23.08 | 23.14 | 832,200 | |
| 12/24/2024 | 23.33 | 23.39 | 22.88 | 23.19 | 756,800 | |
| 12/23/2024 | 22.84 | 23.24 | 22.71 | 23.16 | 1,627,100 | |
| 12/20/2024 | 23.05 | 23.47 | 22.97 | 23.39 | 5,970,200 |
About AngloGold Ashanti Stock history
AngloGold Ashanti investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AngloGold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AngloGold Ashanti plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AngloGold Ashanti stock prices may prove useful in developing a viable investing in AngloGold Ashanti
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 430.9 M | 366.3 M | |
| Net Income Applicable To Common Shares | 341.6 M | 188.6 M |
AngloGold Ashanti Quarterly Net Working Capital |
|
AngloGold Ashanti Stock Technical Analysis
AngloGold Ashanti technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
AngloGold Ashanti Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AngloGold Ashanti's price direction in advance. Along with the technical and fundamental analysis of AngloGold Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AngloGold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2151 | |||
| Jensen Alpha | 0.6135 | |||
| Total Risk Alpha | 0.7901 | |||
| Sortino Ratio | 0.2941 | |||
| Treynor Ratio | 1.44 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for AngloGold Stock Analysis
When running AngloGold Ashanti's price analysis, check to measure AngloGold Ashanti's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AngloGold Ashanti is operating at the current time. Most of AngloGold Ashanti's value examination focuses on studying past and present price action to predict the probability of AngloGold Ashanti's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AngloGold Ashanti's price. Additionally, you may evaluate how the addition of AngloGold Ashanti to your portfolios can decrease your overall portfolio volatility.