Franco Nevada Stock Price History
FNV Stock | USD 122.96 0.39 0.32% |
Below is the normalized historical share price chart for Franco Nevada extending back to December 06, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franco Nevada stands at 122.96, as last reported on the 28th of November, with the highest price reaching 124.50 and the lowest price hitting 122.17 during the day.
If you're considering investing in Franco Stock, it is important to understand the factors that can impact its price. At this stage we consider Franco Stock to be very steady. Franco Nevada secures Sharpe Ratio (or Efficiency) of 0.0173, which denotes the company had a 0.0173% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Franco Nevada, which you can use to evaluate the volatility of the firm. Please confirm Franco Nevada's Mean Deviation of 1.24, semi deviation of 1.79, and Downside Deviation of 1.82 to check if the risk estimate we provide is consistent with the expected return of 0.0295%.
Capital Stock is likely to climb to about 6.1 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 4.2 B in 2024. . At this time, Franco Nevada's Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 22.13 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (43.34). Franco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of December 2007 | 200 Day MA 121.4562 | 50 Day MA 126.0064 | Beta 0.692 |
Franco |
Sharpe Ratio = 0.0173
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FNV |
Estimated Market Risk
1.7 actual daily | 15 85% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Franco Nevada is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franco Nevada by adding it to a well-diversified portfolio.
Price Book 3.8767 | Enterprise Value Ebitda 20.1936 | Price Sales 21.8127 | Shares Float 191 M | Dividend Share 1.42 |
Franco Nevada Stock Price History Chart
There are several ways to analyze Franco Stock price data. The simplest method is using a basic Franco candlestick price chart, which shows Franco Nevada price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 137.15 |
Lowest Price | November 13, 2024 | 113.26 |
Franco Nevada November 28, 2024 Stock Price Synopsis
Various analyses of Franco Nevada's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franco Stock. It can be used to describe the percentage change in the price of Franco Nevada from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franco Stock.Franco Nevada Accumulation Distribution | 6,270 | |
Franco Nevada Price Action Indicator | (0.18) | |
Franco Nevada Price Daily Balance Of Power | 0.17 | |
Franco Nevada Price Rate Of Daily Change | 1.00 |
Franco Nevada November 28, 2024 Stock Price Analysis
Franco Stock Price History Data
The price series of Franco Nevada for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 23.89 with a coefficient of variation of 4.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 124.97. The median price for the last 90 days is 124.2. The company completed dividends distribution on 2024-12-05.Open | High | Low | Close | Volume | ||
11/27/2024 | 123.61 | 124.50 | 122.17 | 122.96 | 335,017 | |
11/26/2024 | 121.34 | 122.97 | 119.25 | 122.57 | 1,261,009 | |
11/25/2024 | 120.20 | 121.29 | 119.80 | 120.57 | 757,633 | |
11/22/2024 | 123.93 | 124.06 | 123.08 | 123.69 | 1,644,952 | |
11/21/2024 | 122.28 | 123.34 | 120.83 | 123.23 | 409,110 | |
11/20/2024 | 120.53 | 121.80 | 120.12 | 121.45 | 365,261 | |
11/19/2024 | 120.23 | 121.31 | 119.56 | 121.26 | 654,038 | |
11/18/2024 | 116.62 | 118.69 | 116.25 | 118.46 | 771,037 | |
11/15/2024 | 115.67 | 116.19 | 113.54 | 113.95 | 1,014,414 | |
11/14/2024 | 113.00 | 115.87 | 112.70 | 115.22 | 820,195 | |
11/13/2024 | 115.00 | 115.57 | 113.23 | 113.26 | 734,854 | |
11/12/2024 | 116.56 | 117.10 | 113.57 | 114.97 | 1,155,741 | |
11/11/2024 | 119.16 | 119.85 | 115.91 | 117.83 | 1,274,694 | |
11/08/2024 | 125.51 | 126.05 | 121.45 | 122.44 | 877,351 | |
11/07/2024 | 128.22 | 129.00 | 124.71 | 126.41 | 1,226,797 | |
11/06/2024 | 129.13 | 132.62 | 127.39 | 132.18 | 997,018 | |
11/05/2024 | 132.36 | 134.07 | 131.44 | 133.75 | 752,926 | |
11/04/2024 | 132.05 | 132.49 | 130.39 | 132.01 | 366,192 | |
11/01/2024 | 133.50 | 133.72 | 131.56 | 131.71 | 509,787 | |
10/31/2024 | 134.76 | 134.76 | 132.25 | 132.66 | 538,420 | |
10/30/2024 | 137.18 | 137.18 | 134.73 | 136.21 | 427,791 | |
10/29/2024 | 136.58 | 137.60 | 135.64 | 137.15 | 506,381 | |
10/28/2024 | 135.50 | 136.94 | 135.32 | 135.98 | 443,250 | |
10/25/2024 | 135.82 | 137.21 | 134.82 | 135.62 | 595,306 | |
10/24/2024 | 136.28 | 136.84 | 133.41 | 135.80 | 834,119 | |
10/23/2024 | 135.56 | 136.56 | 134.21 | 136.19 | 1,212,461 | |
10/22/2024 | 134.54 | 136.13 | 133.33 | 135.99 | 924,323 | |
10/21/2024 | 134.21 | 135.20 | 132.60 | 132.73 | 874,023 | |
10/18/2024 | 128.00 | 132.44 | 127.46 | 132.13 | 606,680 | |
10/17/2024 | 125.40 | 127.40 | 125.40 | 127.18 | 494,459 | |
10/16/2024 | 125.16 | 126.41 | 124.17 | 125.41 | 649,938 | |
10/15/2024 | 123.03 | 124.33 | 122.58 | 124.20 | 528,076 | |
10/14/2024 | 123.50 | 124.30 | 123.00 | 123.85 | 207,972 | |
10/11/2024 | 123.47 | 124.75 | 123.24 | 123.57 | 592,433 | |
10/10/2024 | 121.50 | 123.06 | 121.07 | 122.90 | 544,015 | |
10/09/2024 | 120.02 | 121.13 | 118.80 | 120.87 | 599,622 | |
10/08/2024 | 119.69 | 120.77 | 118.75 | 120.58 | 634,374 | |
10/07/2024 | 120.90 | 121.27 | 119.70 | 120.40 | 611,111 | |
10/04/2024 | 121.21 | 121.67 | 119.72 | 120.86 | 1,043,332 | |
10/03/2024 | 122.86 | 123.49 | 120.45 | 121.71 | 850,439 | |
10/02/2024 | 125.00 | 125.25 | 123.52 | 124.71 | 668,039 | |
10/01/2024 | 124.58 | 125.15 | 122.88 | 125.10 | 669,428 | |
09/30/2024 | 125.14 | 125.63 | 123.40 | 124.25 | 594,104 | |
09/27/2024 | 128.41 | 128.58 | 125.05 | 125.51 | 647,187 | |
09/26/2024 | 130.31 | 130.71 | 128.29 | 128.76 | 614,058 | |
09/25/2024 | 128.17 | 130.20 | 127.58 | 129.96 | 914,355 | |
09/24/2024 | 127.00 | 128.92 | 126.38 | 128.06 | 413,696 | |
09/23/2024 | 128.49 | 128.93 | 126.43 | 126.52 | 735,824 | |
09/20/2024 | 127.72 | 128.44 | 126.25 | 128.36 | 1,035,970 | |
09/19/2024 | 126.60 | 126.88 | 124.86 | 126.22 | 478,312 | |
09/18/2024 | 125.00 | 128.45 | 123.32 | 123.93 | 671,501 | |
09/17/2024 | 124.04 | 125.44 | 123.24 | 124.56 | 443,165 | |
09/16/2024 | 125.10 | 125.40 | 123.92 | 124.93 | 548,167 | |
09/13/2024 | 126.74 | 127.23 | 124.90 | 125.13 | 632,466 | |
09/12/2024 | 122.15 | 125.93 | 122.15 | 125.01 | 536,923 | |
09/11/2024 | 120.49 | 121.32 | 119.05 | 121.01 | 278,327 | |
09/10/2024 | 119.66 | 121.22 | 118.62 | 121.15 | 1,630,073 | |
09/09/2024 | 117.68 | 120.21 | 117.68 | 120.07 | 534,851 | |
09/06/2024 | 119.15 | 119.62 | 117.53 | 117.53 | 482,398 | |
09/05/2024 | 120.27 | 120.54 | 118.37 | 119.11 | 644,139 | |
09/04/2024 | 118.15 | 119.67 | 117.92 | 118.71 | 485,522 |
About Franco Nevada Stock history
Franco Nevada investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franco Nevada will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franco Nevada stock prices may prove useful in developing a viable investing in Franco Nevada
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 192 M | 169.9 M | |
Net Income Applicable To Common Shares | 805.7 M | 846 M |
Franco Nevada Quarterly Net Working Capital |
|
Franco Nevada Stock Technical Analysis
Franco Nevada technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Franco Nevada Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franco Nevada's price direction in advance. Along with the technical and fundamental analysis of Franco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0056 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.27) | |||
Sortino Ratio | (0.07) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Franco Stock Analysis
When running Franco Nevada's price analysis, check to measure Franco Nevada's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Franco Nevada is operating at the current time. Most of Franco Nevada's value examination focuses on studying past and present price action to predict the probability of Franco Nevada's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Franco Nevada's price. Additionally, you may evaluate how the addition of Franco Nevada to your portfolios can decrease your overall portfolio volatility.