Franco Nevada Stock Price History

FNV Stock  USD 122.96  0.39  0.32%   
Below is the normalized historical share price chart for Franco Nevada extending back to December 06, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franco Nevada stands at 122.96, as last reported on the 28th of November, with the highest price reaching 124.50 and the lowest price hitting 122.17 during the day.
IPO Date
3rd of December 2007
200 Day MA
121.4562
50 Day MA
126.0064
Beta
0.692
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Franco Stock, it is important to understand the factors that can impact its price. At this stage we consider Franco Stock to be very steady. Franco Nevada secures Sharpe Ratio (or Efficiency) of 0.0173, which denotes the company had a 0.0173% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Franco Nevada, which you can use to evaluate the volatility of the firm. Please confirm Franco Nevada's Mean Deviation of 1.24, semi deviation of 1.79, and Downside Deviation of 1.82 to check if the risk estimate we provide is consistent with the expected return of 0.0295%.
  
Capital Stock is likely to climb to about 6.1 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 4.2 B in 2024. . At this time, Franco Nevada's Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 22.13 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (43.34). Franco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0173

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFNV

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Franco Nevada is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franco Nevada by adding it to a well-diversified portfolio.
Price Book
3.8767
Enterprise Value Ebitda
20.1936
Price Sales
21.8127
Shares Float
191 M
Dividend Share
1.42

Franco Nevada Stock Price History Chart

There are several ways to analyze Franco Stock price data. The simplest method is using a basic Franco candlestick price chart, which shows Franco Nevada price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 2024137.15
Lowest PriceNovember 13, 2024113.26

Franco Nevada November 28, 2024 Stock Price Synopsis

Various analyses of Franco Nevada's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franco Stock. It can be used to describe the percentage change in the price of Franco Nevada from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franco Stock.
Franco Nevada Accumulation Distribution 6,270 
Franco Nevada Price Action Indicator(0.18)
Franco Nevada Price Daily Balance Of Power 0.17 
Franco Nevada Price Rate Of Daily Change 1.00 

Franco Nevada November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franco Nevada intraday prices and daily technical indicators to check the level of noise trading in Franco Stock and then apply it to test your longer-term investment strategies against Franco.

Franco Stock Price History Data

The price series of Franco Nevada for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 23.89 with a coefficient of variation of 4.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 124.97. The median price for the last 90 days is 124.2. The company completed dividends distribution on 2024-12-05.
OpenHighLowCloseVolume
11/27/2024 123.61  124.50  122.17  122.96  335,017 
11/26/2024 121.34  122.97  119.25  122.57  1,261,009 
11/25/2024 120.20  121.29  119.80  120.57  757,633 
11/22/2024 123.93  124.06  123.08  123.69  1,644,952 
11/21/2024 122.28  123.34  120.83  123.23  409,110 
11/20/2024 120.53  121.80  120.12  121.45  365,261 
11/19/2024 120.23  121.31  119.56  121.26  654,038 
11/18/2024 116.62  118.69  116.25  118.46  771,037 
11/15/2024 115.67  116.19  113.54  113.95  1,014,414 
11/14/2024 113.00  115.87  112.70  115.22  820,195 
11/13/2024 115.00  115.57  113.23  113.26  734,854 
11/12/2024 116.56  117.10  113.57  114.97  1,155,741 
11/11/2024 119.16  119.85  115.91  117.83  1,274,694 
11/08/2024 125.51  126.05  121.45  122.44  877,351 
11/07/2024 128.22  129.00  124.71  126.41  1,226,797 
11/06/2024 129.13  132.62  127.39  132.18  997,018 
11/05/2024 132.36  134.07  131.44  133.75  752,926 
11/04/2024 132.05  132.49  130.39  132.01  366,192 
11/01/2024 133.50  133.72  131.56  131.71  509,787 
10/31/2024 134.76  134.76  132.25  132.66  538,420 
10/30/2024 137.18  137.18  134.73  136.21  427,791 
10/29/2024 136.58  137.60  135.64  137.15  506,381 
10/28/2024 135.50  136.94  135.32  135.98  443,250 
10/25/2024 135.82  137.21  134.82  135.62  595,306 
10/24/2024 136.28  136.84  133.41  135.80  834,119 
10/23/2024 135.56  136.56  134.21  136.19  1,212,461 
10/22/2024 134.54  136.13  133.33  135.99  924,323 
10/21/2024 134.21  135.20  132.60  132.73  874,023 
10/18/2024 128.00  132.44  127.46  132.13  606,680 
10/17/2024 125.40  127.40  125.40  127.18  494,459 
10/16/2024 125.16  126.41  124.17  125.41  649,938 
10/15/2024 123.03  124.33  122.58  124.20  528,076 
10/14/2024 123.50  124.30  123.00  123.85  207,972 
10/11/2024 123.47  124.75  123.24  123.57  592,433 
10/10/2024 121.50  123.06  121.07  122.90  544,015 
10/09/2024 120.02  121.13  118.80  120.87  599,622 
10/08/2024 119.69  120.77  118.75  120.58  634,374 
10/07/2024 120.90  121.27  119.70  120.40  611,111 
10/04/2024 121.21  121.67  119.72  120.86  1,043,332 
10/03/2024 122.86  123.49  120.45  121.71  850,439 
10/02/2024 125.00  125.25  123.52  124.71  668,039 
10/01/2024 124.58  125.15  122.88  125.10  669,428 
09/30/2024 125.14  125.63  123.40  124.25  594,104 
09/27/2024 128.41  128.58  125.05  125.51  647,187 
09/26/2024 130.31  130.71  128.29  128.76  614,058 
09/25/2024 128.17  130.20  127.58  129.96  914,355 
09/24/2024 127.00  128.92  126.38  128.06  413,696 
09/23/2024 128.49  128.93  126.43  126.52  735,824 
09/20/2024 127.72  128.44  126.25  128.36  1,035,970 
09/19/2024 126.60  126.88  124.86  126.22  478,312 
09/18/2024 125.00  128.45  123.32  123.93  671,501 
09/17/2024 124.04  125.44  123.24  124.56  443,165 
09/16/2024 125.10  125.40  123.92  124.93  548,167 
09/13/2024 126.74  127.23  124.90  125.13  632,466 
09/12/2024 122.15  125.93  122.15  125.01  536,923 
09/11/2024 120.49  121.32  119.05  121.01  278,327 
09/10/2024 119.66  121.22  118.62  121.15  1,630,073 
09/09/2024 117.68  120.21  117.68  120.07  534,851 
09/06/2024 119.15  119.62  117.53  117.53  482,398 
09/05/2024 120.27  120.54  118.37  119.11  644,139 
09/04/2024 118.15  119.67  117.92  118.71  485,522 

About Franco Nevada Stock history

Franco Nevada investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franco Nevada will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franco Nevada stock prices may prove useful in developing a viable investing in Franco Nevada
Last ReportedProjected for Next Year
Common Stock Shares Outstanding192 M169.9 M
Net Income Applicable To Common Shares805.7 M846 M

Franco Nevada Quarterly Net Working Capital

1.48 Billion

Franco Nevada Stock Technical Analysis

Franco Nevada technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Franco Nevada technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franco Nevada trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Franco Nevada Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franco Nevada's price direction in advance. Along with the technical and fundamental analysis of Franco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Franco Stock Analysis

When running Franco Nevada's price analysis, check to measure Franco Nevada's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Franco Nevada is operating at the current time. Most of Franco Nevada's value examination focuses on studying past and present price action to predict the probability of Franco Nevada's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Franco Nevada's price. Additionally, you may evaluate how the addition of Franco Nevada to your portfolios can decrease your overall portfolio volatility.