Harmony Gold Mining Stock Price History
| HMY Stock | USD 10.88 0.25 2.25% |
Below is the normalized historical share price chart for Harmony Gold Mining extending back to October 03, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Harmony Gold stands at 10.88, as last reported on the 26th of February, with the highest price reaching 11.09 and the lowest price hitting 10.65 during the day.
If you're considering investing in Harmony Stock, it is important to understand the factors that can impact its price. Harmony Gold appears to be somewhat reliable, given 3 months investment horizon. Harmony Gold Mining holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Harmony Gold Mining, which you can use to evaluate the volatility of the firm. Please utilize Harmony Gold's Market Risk Adjusted Performance of 0.5395, risk adjusted performance of 0.0799, and Downside Deviation of 2.72 to validate if our risk estimates are consistent with your expectations.
Total Stockholder Equity is likely to drop to about 25.2 B in 2025. Common Stock Shares Outstanding is likely to drop to about 422.8 M in 2025. At this time, Harmony Gold's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 11.45 in 2025, whereas Price Earnings To Growth Ratio is likely to drop 0.1 in 2025. Harmony Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of September 1996 | 200 Day MA 9.7567 | 50 Day MA 9.9992 | Beta 1.303 |
Harmony |
Sharpe Ratio = 0.1162
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HMY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.85 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Harmony Gold is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harmony Gold by adding it to a well-diversified portfolio.
Price Book 3.1223 | Enterprise Value Ebitda 7.2645 | Price Sales 0.1118 | Shares Float 544.1 M | Dividend Share 2.41 |
Harmony Gold Stock Price History Chart
There are several ways to analyze Harmony Stock price data. The simplest method is using a basic Harmony candlestick price chart, which shows Harmony Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 10, 2025 | 12.35 |
| Lowest Price | December 30, 2024 | 8.14 |
Harmony Gold February 26, 2025 Stock Price Synopsis
Various analyses of Harmony Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harmony Stock. It can be used to describe the percentage change in the price of Harmony Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harmony Stock.| Harmony Gold Accumulation Distribution | 256,495 | |
| Harmony Gold Price Action Indicator | (0.11) | |
| Harmony Gold Price Daily Balance Of Power | (0.57) | |
| Harmony Gold Price Rate Of Daily Change | 0.98 |
Harmony Gold February 26, 2025 Stock Price Analysis
Harmony Stock Price History Data
The price series of Harmony Gold for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 4.21 with a coefficient of variation of 13.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.83. The median price for the last 90 days is 9.46. The company completed dividends distribution on 2024-10-11.| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 11.04 | 11.09 | 10.65 | 10.88 | 6,464,847 | |
| 02/24/2025 | 11.06 | 11.24 | 10.91 | 11.13 | 8,321,844 | |
| 02/21/2025 | 11.34 | 11.34 | 10.78 | 10.82 | 7,716,244 | |
| 02/20/2025 | 11.52 | 12.02 | 11.51 | 11.72 | 7,736,153 | |
| 02/19/2025 | 11.10 | 11.19 | 11.02 | 11.17 | 4,409,659 | |
| 02/18/2025 | 11.39 | 11.51 | 11.31 | 11.44 | 6,021,934 | |
| 02/14/2025 | 11.77 | 11.82 | 11.38 | 11.42 | 7,602,276 | |
| 02/13/2025 | 11.84 | 11.95 | 11.66 | 11.94 | 6,337,819 | |
| 02/12/2025 | 11.91 | 12.06 | 11.63 | 11.88 | 9,451,386 | |
| 02/11/2025 | 12.08 | 12.39 | 12.02 | 12.10 | 5,296,779 | |
| 02/10/2025 | 12.38 | 12.49 | 12.23 | 12.35 | 8,845,449 | |
| 02/07/2025 | 12.17 | 12.28 | 11.95 | 12.00 | 9,209,540 | |
| 02/06/2025 | 11.96 | 12.14 | 11.76 | 12.14 | 8,133,871 | |
| 02/05/2025 | 11.93 | 12.14 | 11.79 | 11.89 | 8,303,698 | |
| 02/04/2025 | 11.78 | 11.93 | 11.71 | 11.85 | 7,214,690 | |
| 02/03/2025 | 11.64 | 12.00 | 11.51 | 11.80 | 9,742,541 | |
| 01/31/2025 | 11.38 | 11.53 | 11.17 | 11.27 | 8,684,765 | |
| 01/30/2025 | 11.24 | 11.44 | 11.13 | 11.35 | 6,811,272 | |
| 01/29/2025 | 10.75 | 11.06 | 10.72 | 10.90 | 7,645,014 | |
| 01/28/2025 | 10.75 | 10.79 | 10.36 | 10.67 | 7,512,232 | |
| 01/27/2025 | 10.69 | 10.75 | 10.38 | 10.52 | 7,123,222 | |
| 01/24/2025 | 10.83 | 10.96 | 10.74 | 10.87 | 7,656,105 | |
| 01/23/2025 | 10.36 | 10.52 | 10.29 | 10.46 | 8,924,174 | |
| 01/22/2025 | 10.56 | 10.63 | 10.37 | 10.45 | 8,937,029 | |
| 01/21/2025 | 10.16 | 10.38 | 10.12 | 10.20 | 7,584,274 | |
| 01/17/2025 | 9.69 | 9.87 | 9.58 | 9.77 | 9,414,075 | |
| 01/16/2025 | 9.80 | 9.81 | 9.41 | 9.46 | 7,125,034 | |
| 01/15/2025 | 9.79 | 9.81 | 9.38 | 9.55 | 7,706,728 | |
| 01/14/2025 | 9.15 | 9.50 | 9.10 | 9.44 | 8,480,255 | |
| 01/13/2025 | 9.21 | 9.21 | 8.95 | 8.99 | 7,424,498 | |
| 01/10/2025 | 9.29 | 9.40 | 9.07 | 9.11 | 10,197,550 | |
| 01/08/2025 | 8.80 | 8.81 | 8.49 | 8.61 | 7,955,144 | |
| 01/07/2025 | 8.56 | 8.68 | 8.40 | 8.45 | 6,969,574 | |
| 01/06/2025 | 8.50 | 8.51 | 8.24 | 8.25 | 5,545,128 | |
| 01/03/2025 | 8.48 | 8.52 | 8.33 | 8.34 | 4,393,063 | |
| 01/02/2025 | 8.42 | 8.58 | 8.37 | 8.48 | 5,217,001 | |
| 12/31/2024 | 8.11 | 8.28 | 8.08 | 8.21 | 3,123,432 | |
| 12/30/2024 | 8.16 | 8.21 | 7.97 | 8.14 | 4,502,041 | |
| 12/27/2024 | 8.19 | 8.32 | 8.08 | 8.24 | 3,914,581 | |
| 12/26/2024 | 8.31 | 8.41 | 8.28 | 8.31 | 2,547,620 | |
| 12/24/2024 | 8.40 | 8.41 | 8.19 | 8.32 | 2,471,022 | |
| 12/23/2024 | 8.26 | 8.46 | 8.21 | 8.37 | 5,374,997 | |
| 12/20/2024 | 8.42 | 8.59 | 8.39 | 8.43 | 8,306,617 | |
| 12/19/2024 | 8.49 | 8.53 | 8.27 | 8.34 | 5,760,071 | |
| 12/18/2024 | 8.65 | 8.74 | 8.25 | 8.30 | 5,172,115 | |
| 12/17/2024 | 8.57 | 8.80 | 8.54 | 8.69 | 5,541,773 | |
| 12/16/2024 | 9.00 | 9.02 | 8.83 | 8.88 | 2,541,660 | |
| 12/13/2024 | 9.05 | 9.15 | 8.82 | 8.95 | 6,036,494 | |
| 12/12/2024 | 9.32 | 9.47 | 9.14 | 9.14 | 4,546,195 | |
| 12/11/2024 | 9.36 | 9.71 | 9.29 | 9.56 | 5,303,059 | |
| 12/10/2024 | 9.35 | 9.46 | 9.21 | 9.29 | 4,827,855 | |
| 12/09/2024 | 9.28 | 9.48 | 9.20 | 9.21 | 6,379,471 | |
| 12/06/2024 | 8.82 | 8.91 | 8.64 | 8.68 | 3,180,883 | |
| 12/05/2024 | 8.90 | 9.00 | 8.82 | 8.94 | 4,192,947 | |
| 12/04/2024 | 9.09 | 9.14 | 8.80 | 8.97 | 5,654,192 | |
| 12/03/2024 | 9.01 | 9.35 | 8.99 | 9.18 | 3,871,721 | |
| 12/02/2024 | 9.09 | 9.10 | 8.90 | 8.92 | 3,799,783 | |
| 11/29/2024 | 9.09 | 9.27 | 9.05 | 9.19 | 2,873,677 | |
| 11/27/2024 | 9.31 | 9.37 | 9.04 | 9.07 | 3,641,026 | |
| 11/26/2024 | 9.12 | 9.31 | 9.12 | 9.26 | 3,220,765 | |
| 11/25/2024 | 9.33 | 9.35 | 9.10 | 9.20 | 4,501,244 |
About Harmony Gold Stock history
Harmony Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harmony is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harmony Gold Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harmony Gold stock prices may prove useful in developing a viable investing in Harmony Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 724.1 M | 422.8 M | |
| Net Income Applicable To Common Shares | 5.5 B | 5.8 B |
Harmony Gold Quarterly Net Working Capital |
|
Harmony Gold Stock Technical Analysis
Harmony Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Harmony Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Harmony Gold's price direction in advance. Along with the technical and fundamental analysis of Harmony Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harmony to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0799 | |||
| Jensen Alpha | 0.262 | |||
| Total Risk Alpha | 0.2457 | |||
| Sortino Ratio | 0.0955 | |||
| Treynor Ratio | 0.5295 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Harmony Stock Analysis
When running Harmony Gold's price analysis, check to measure Harmony Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Harmony Gold is operating at the current time. Most of Harmony Gold's value examination focuses on studying past and present price action to predict the probability of Harmony Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Harmony Gold's price. Additionally, you may evaluate how the addition of Harmony Gold to your portfolios can decrease your overall portfolio volatility.