Coeur Mining Stock Price History

CDE Stock  USD 6.43  0.40  6.63%   
Below is the normalized historical share price chart for Coeur Mining extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Coeur Mining stands at 6.43, as last reported on the 18th of March 2025, with the highest price reaching 6.48 and the lowest price hitting 6.07 during the day.
IPO Date
12th of April 1990
200 Day MA
6.2171
50 Day MA
6.1326
Beta
1.516
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Coeur Stock, it is important to understand the factors that can impact its price. Coeur Mining appears to be slightly risky, given 3 months investment horizon. Coeur Mining secures Sharpe Ratio (or Efficiency) of 0.0569, which signifies that the company had a 0.0569 % return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for Coeur Mining, which you can use to evaluate the volatility of the firm. Please makes use of Coeur Mining's mean deviation of 3.2, and Risk Adjusted Performance of (0.01) to double-check if our risk estimates are consistent with your expectations.
  
At present, Coeur Mining's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 5.5 B, whereas Common Stock is forecasted to decline to about 3.8 M. . At present, Coeur Mining's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.76, whereas Price To Operating Cash Flows Ratio is forecasted to decline to 8.05. Coeur Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0569

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCDE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.0
  actual daily
35
65% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Coeur Mining is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coeur Mining by adding it to a well-diversified portfolio.
Price Book
3.428
Enterprise Value Ebitda
14.6452
Price Sales
3.6532
Shares Float
628.9 M
Wall Street Target Price
8.525

Coeur Mining Stock Price History Chart

There are several ways to analyze Coeur Stock price data. The simplest method is using a basic Coeur candlestick price chart, which shows Coeur Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 20257.29
Lowest PriceFebruary 27, 20255.02

Coeur Mining March 18, 2025 Stock Price Synopsis

Various analyses of Coeur Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coeur Stock. It can be used to describe the percentage change in the price of Coeur Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coeur Stock.
Coeur Mining Accumulation Distribution 1,302,398 
Coeur Mining Price Rate Of Daily Change 1.07 
Coeur Mining Price Daily Balance Of Power 0.98 
Coeur Mining Price Action Indicator 0.35 

Coeur Mining March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Coeur Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Coeur Mining intraday prices and daily technical indicators to check the level of noise trading in Coeur Stock and then apply it to test your longer-term investment strategies against Coeur.

Coeur Stock Price History Data

The price series of Coeur Mining for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 2.36 with a coefficient of variation of 9.82. The prices are distributed with arithmetic mean of 6.17. The median price for the last 90 days is 6.2. The company had 1:10 stock split on 27th of May 2009. Coeur Mining issued dividends on 1996-04-03.
OpenHighLowCloseVolume
03/17/2025 6.09  6.48  6.07  6.43  20,584,236 
03/14/2025 6.05  6.12  5.91  6.03  15,700,868 
03/13/2025 5.74  6.06  5.68  5.94  25,942,553 
03/12/2025 5.57  5.81  5.56  5.71  19,083,140 
03/11/2025 5.26  5.53  5.25  5.47  15,200,214 
03/10/2025 5.44  5.48  5.01  5.13  23,380,789 
03/07/2025 5.49  5.76  5.42  5.57  21,652,088 
03/06/2025 5.53  5.73  5.41  5.50  16,209,191 
03/05/2025 5.17  5.63  5.13  5.61  22,557,500 
03/04/2025 5.24  5.34  4.89  5.17  21,355,831 
03/03/2025 5.30  5.44  5.10  5.14  21,354,876 
02/28/2025 4.95  5.17  4.86  5.15  29,102,239 
02/27/2025 5.16  5.22  4.99  5.02  22,683,990 
02/26/2025 5.05  5.36  5.05  5.26  17,261,865 
02/25/2025 5.25  5.34  5.01  5.09  23,033,830 
02/24/2025 5.49  5.49  5.24  5.34  25,957,527 
02/21/2025 6.11  6.11  5.42  5.46  35,231,256 
02/20/2025 6.12  6.37  5.97  6.10  37,205,808 
02/19/2025 6.47  6.48  6.20  6.35  24,211,315 
02/18/2025 6.78  6.80  6.42  6.43  24,010,080 
02/14/2025 7.25  7.33  6.55  6.61  29,841,390 
02/13/2025 7.32  7.32  7.12  7.22  73,395,861 
02/12/2025 7.00  7.50  6.97  7.29  26,511,203 
02/11/2025 6.88  7.17  6.82  6.98  17,305,289 
02/10/2025 7.24  7.28  6.99  7.03  23,525,056 
02/07/2025 7.06  7.21  6.88  6.92  19,092,836 
02/06/2025 7.04  7.05  6.84  6.95  14,453,694 
02/05/2025 7.00  7.36  7.00  7.09  15,924,614 
02/04/2025 6.85  7.06  6.75  6.92  19,334,660 
02/03/2025 6.62  6.99  6.56  6.78  17,401,141 
01/31/2025 6.90  6.93  6.51  6.60  15,375,340 
01/30/2025 6.61  6.94  6.56  6.85  13,490,400 
01/29/2025 6.27  6.48  6.22  6.36  12,150,220 
01/28/2025 6.08  6.35  5.99  6.27  13,358,700 
01/27/2025 6.12  6.17  5.98  6.02  9,836,452 
01/24/2025 6.47  6.55  6.27  6.33  7,927,621 
01/23/2025 6.24  6.31  6.13  6.26  9,095,543 
01/22/2025 6.42  6.54  6.26  6.36  8,940,599 
01/21/2025 6.25  6.51  6.20  6.37  11,520,580 
01/17/2025 6.15  6.30  6.03  6.18  11,644,110 
01/16/2025 6.46  6.53  6.18  6.19  7,503,089 
01/15/2025 6.59  6.60  6.28  6.39  8,557,729 
01/14/2025 5.96  6.37  5.96  6.35  9,013,328 
01/13/2025 6.08  6.19  5.90  5.94  11,214,730 
01/10/2025 6.61  6.66  6.21  6.25  9,947,186 
01/08/2025 6.16  6.44  6.13  6.44  11,505,520 
01/07/2025 6.23  6.44  6.04  6.13  12,959,620 
01/06/2025 6.15  6.24  6.02  6.11  11,276,980 
01/03/2025 6.16  6.24  6.02  6.05  9,026,981 
01/02/2025 5.86  6.24  5.84  6.20  12,825,230 
12/31/2024 5.60  5.76  5.59  5.72  5,696,276 
12/30/2024 5.67  5.78  5.53  5.61  10,617,880 
12/27/2024 5.80  5.83  5.68  5.77  6,977,669 
12/26/2024 5.87  5.94  5.79  5.90  6,521,638 
12/24/2024 5.89  5.89  5.75  5.84  5,120,387 
12/23/2024 5.82  5.90  5.68  5.85  9,036,105 
12/20/2024 5.81  6.01  5.71  5.88  17,157,920 
12/19/2024 5.91  6.00  5.70  5.77  9,876,683 
12/18/2024 6.26  6.32  5.78  5.89  9,593,152 
12/17/2024 6.16  6.37  6.14  6.32  6,547,583 
12/16/2024 6.50  6.55  6.29  6.31  6,556,689 

About Coeur Mining Stock history

Coeur Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coeur is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coeur Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coeur Mining stock prices may prove useful in developing a viable investing in Coeur Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding400.8 M420.9 M
Net Loss-70.3 M-73.8 M

Coeur Mining Stock Technical Analysis

Coeur Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Coeur Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coeur Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Coeur Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coeur Mining's price direction in advance. Along with the technical and fundamental analysis of Coeur Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coeur to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Coeur Stock analysis

When running Coeur Mining's price analysis, check to measure Coeur Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coeur Mining is operating at the current time. Most of Coeur Mining's value examination focuses on studying past and present price action to predict the probability of Coeur Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coeur Mining's price. Additionally, you may evaluate how the addition of Coeur Mining to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years