Newmont Goldcorp Corp Stock Price History
| NEM Stock | USD 47.36 0.40 0.84% |
Below is the normalized historical share price chart for Newmont Goldcorp Corp extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Newmont Goldcorp stands at 47.36, as last reported on the 22nd of March, with the highest price reaching 47.36 and the lowest price hitting 46.35 during the day.
If you're considering investing in Newmont Stock, it is important to understand the factors that can impact its price. Newmont Goldcorp appears to be very steady, given 3 months investment horizon. Newmont Goldcorp Corp has Sharpe Ratio of 0.2, which conveys that the firm had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Newmont Goldcorp, which you can use to evaluate the volatility of the firm. Please exercise Newmont Goldcorp's Risk Adjusted Performance of 0.0984, mean deviation of 1.63, and Downside Deviation of 2.24 to check out if our risk estimates are consistent with your expectations.
At this time, Newmont Goldcorp's Total Stockholder Equity is very stable compared to the past year. As of the 22nd of March 2025, Common Stock Shares Outstanding is likely to grow to about 1.2 B, while Common Stock Total Equity is likely to drop about 935.4 M. . At this time, Newmont Goldcorp's Price To Sales Ratio is very stable compared to the past year. As of the 22nd of March 2025, Price Book Value Ratio is likely to grow to 2.64, while Price Earnings To Growth Ratio is likely to drop (0.07). Newmont Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of January 1978 | 200 Day MA 45.8955 | 50 Day MA 43.5146 | Beta 0.556 |
Newmont |
Sharpe Ratio = 0.195
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NEM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.0 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Newmont Goldcorp is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Newmont Goldcorp by adding it to a well-diversified portfolio.
Price Book 1.8076 | Enterprise Value Ebitda 7.8944 | Price Sales 2.8818 | Shares Float 1.1 B | Dividend Share 1 |
Newmont Goldcorp Stock Price History Chart
There are several ways to analyze Newmont Stock price data. The simplest method is using a basic Newmont candlestick price chart, which shows Newmont Goldcorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 19, 2025 | 47.99 |
| Lowest Price | December 30, 2024 | 36.78 |
Newmont Goldcorp March 22, 2025 Stock Price Synopsis
Various analyses of Newmont Goldcorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Newmont Stock. It can be used to describe the percentage change in the price of Newmont Goldcorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Newmont Stock.| Newmont Goldcorp Price Rate Of Daily Change | 0.99 | |
| Newmont Goldcorp Price Daily Balance Of Power | (0.40) | |
| Newmont Goldcorp Accumulation Distribution | 595,078 | |
| Newmont Goldcorp Price Action Indicator | 0.30 |
Newmont Goldcorp March 22, 2025 Stock Price Analysis
Newmont Stock Price History Data
The price series of Newmont Goldcorp for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 11.21 with a coefficient of variation of 7.63. The daily prices for the period are spread out with arithmetic mean of 42.16. The median price for the last 90 days is 42.11. The company underwent 5:4 stock split on 22nd of April 1994. Newmont Goldcorp Corp issued dividends to stockholders on 2025-03-04.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 47.12 | 47.36 | 46.35 | 47.36 | 27,903,878 | |
| 03/20/2025 | 47.50 | 48.18 | 47.20 | 47.76 | 7,056,200 | |
| 03/19/2025 | 47.85 | 48.36 | 47.48 | 47.99 | 7,345,234 | |
| 03/18/2025 | 48.34 | 48.68 | 47.49 | 47.81 | 12,069,248 | |
| 03/17/2025 | 46.70 | 47.84 | 46.40 | 47.52 | 11,103,067 | |
| 03/14/2025 | 46.67 | 46.83 | 45.82 | 46.24 | 8,643,458 | |
| 03/13/2025 | 44.07 | 46.27 | 43.95 | 45.65 | 10,192,936 | |
| 03/12/2025 | 43.31 | 43.96 | 42.91 | 43.63 | 7,535,136 | |
| 03/11/2025 | 42.66 | 43.87 | 42.66 | 43.42 | 9,554,556 | |
| 03/10/2025 | 43.50 | 43.90 | 42.03 | 42.37 | 8,726,987 | |
| 03/07/2025 | 43.80 | 45.04 | 43.48 | 43.87 | 8,251,700 | |
| 03/06/2025 | 43.67 | 44.25 | 43.48 | 43.92 | 9,918,610 | |
| 03/05/2025 | 42.85 | 43.92 | 42.56 | 43.85 | 10,063,500 | |
| 03/04/2025 | 42.74 | 43.07 | 41.93 | 42.51 | 10,993,709 | |
| 03/03/2025 | 43.44 | 43.69 | 41.91 | 42.11 | 12,599,900 | |
| 02/28/2025 | 41.35 | 42.61 | 40.99 | 42.59 | 14,387,200 | |
| 02/27/2025 | 42.87 | 43.00 | 41.79 | 41.87 | 9,621,700 | |
| 02/26/2025 | 42.85 | 43.68 | 42.35 | 43.32 | 7,966,700 | |
| 02/25/2025 | 43.51 | 43.61 | 41.91 | 42.68 | 13,053,000 | |
| 02/24/2025 | 45.14 | 45.20 | 43.20 | 43.78 | 22,565,300 | |
| 02/21/2025 | 47.18 | 47.95 | 44.88 | 45.06 | 17,235,100 | |
| 02/20/2025 | 47.12 | 47.95 | 46.92 | 47.81 | 13,664,600 | |
| 02/19/2025 | 46.62 | 47.52 | 46.50 | 47.13 | 9,043,500 | |
| 02/18/2025 | 47.11 | 47.34 | 46.48 | 47.23 | 9,006,900 | |
| 02/14/2025 | 47.51 | 47.63 | 46.27 | 46.27 | 9,890,800 | |
| 02/13/2025 | 46.71 | 47.72 | 46.39 | 47.47 | 11,626,000 | |
| 02/12/2025 | 45.04 | 46.74 | 44.84 | 46.53 | 11,972,300 | |
| 02/11/2025 | 45.73 | 45.96 | 45.20 | 45.22 | 11,489,000 | |
| 02/10/2025 | 45.73 | 46.35 | 45.51 | 46.19 | 10,736,300 | |
| 02/07/2025 | 44.91 | 45.57 | 44.54 | 44.58 | 7,483,900 | |
| 02/06/2025 | 44.67 | 44.76 | 43.80 | 44.62 | 11,222,900 | |
| 02/05/2025 | 43.80 | 45.25 | 43.71 | 44.69 | 14,089,500 | |
| 02/04/2025 | 42.84 | 43.29 | 42.73 | 43.09 | 7,856,100 | |
| 02/03/2025 | 42.65 | 43.44 | 42.41 | 42.87 | 10,451,700 | |
| 01/31/2025 | 43.23 | 43.36 | 42.22 | 42.47 | 10,595,200 | |
| 01/30/2025 | 42.13 | 43.26 | 42.00 | 42.84 | 9,872,800 | |
| 01/29/2025 | 41.18 | 41.74 | 40.75 | 41.34 | 9,944,000 | |
| 01/28/2025 | 41.32 | 41.40 | 40.78 | 41.11 | 6,098,600 | |
| 01/27/2025 | 41.39 | 41.51 | 40.61 | 41.32 | 6,135,800 | |
| 01/24/2025 | 42.33 | 42.60 | 41.74 | 41.79 | 5,244,700 | |
| 01/23/2025 | 41.26 | 41.71 | 40.81 | 41.70 | 6,280,000 | |
| 01/22/2025 | 42.28 | 42.35 | 41.37 | 41.43 | 6,597,000 | |
| 01/21/2025 | 41.86 | 42.45 | 41.84 | 42.10 | 8,027,300 | |
| 01/17/2025 | 41.11 | 41.63 | 40.86 | 41.42 | 7,286,500 | |
| 01/16/2025 | 41.65 | 41.89 | 41.21 | 41.40 | 9,421,400 | |
| 01/15/2025 | 40.54 | 41.26 | 40.11 | 41.13 | 11,649,300 | |
| 01/14/2025 | 39.23 | 40.04 | 38.96 | 39.92 | 11,369,700 | |
| 01/13/2025 | 38.70 | 38.96 | 38.30 | 38.94 | 8,309,400 | |
| 01/10/2025 | 39.54 | 40.02 | 38.59 | 38.87 | 10,018,800 | |
| 01/08/2025 | 37.97 | 38.92 | 37.89 | 38.90 | 8,320,400 | |
| 01/07/2025 | 38.02 | 38.72 | 37.62 | 37.93 | 7,585,200 | |
| 01/06/2025 | 37.85 | 38.07 | 37.46 | 37.57 | 8,146,600 | |
| 01/03/2025 | 38.18 | 38.26 | 37.80 | 37.89 | 6,261,900 | |
| 01/02/2025 | 37.84 | 38.62 | 37.67 | 38.14 | 8,296,200 | |
| 12/31/2024 | 36.78 | 37.17 | 36.64 | 37.00 | 9,342,600 | |
| 12/30/2024 | 37.20 | 37.28 | 36.64 | 36.78 | 7,507,800 | |
| 12/27/2024 | 37.39 | 37.99 | 37.29 | 37.62 | 5,456,100 | |
| 12/26/2024 | 38.08 | 38.38 | 37.87 | 37.87 | 5,896,400 | |
| 12/24/2024 | 37.97 | 38.09 | 37.65 | 38.08 | 3,549,300 | |
| 12/23/2024 | 37.79 | 38.03 | 37.24 | 37.93 | 8,591,600 | |
| 12/20/2024 | 37.03 | 38.21 | 36.96 | 38.05 | 23,927,000 |
About Newmont Goldcorp Stock history
Newmont Goldcorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Newmont is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Newmont Goldcorp Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Newmont Goldcorp stock prices may prove useful in developing a viable investing in Newmont Goldcorp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.1 B | 1.2 B | |
| Net Loss | -493.4 M | -468.7 M |
Newmont Goldcorp Quarterly Net Working Capital |
|
Newmont Goldcorp Stock Technical Analysis
Newmont Goldcorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Newmont Goldcorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Newmont Goldcorp's price direction in advance. Along with the technical and fundamental analysis of Newmont Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Newmont to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0984 | |||
| Jensen Alpha | 0.2207 | |||
| Total Risk Alpha | 0.3889 | |||
| Sortino Ratio | 0.1278 | |||
| Treynor Ratio | 2.28 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Newmont Goldcorp Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Is Metals & Mining space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Newmont Goldcorp. If investors know Newmont will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Newmont Goldcorp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 3.039 | Dividend Share 1 | Earnings Share 2.86 | Revenue Per Share | Quarterly Revenue Growth 0.428 |
The market value of Newmont Goldcorp Corp is measured differently than its book value, which is the value of Newmont that is recorded on the company's balance sheet. Investors also form their own opinion of Newmont Goldcorp's value that differs from its market value or its book value, called intrinsic value, which is Newmont Goldcorp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Newmont Goldcorp's market value can be influenced by many factors that don't directly affect Newmont Goldcorp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Newmont Goldcorp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Newmont Goldcorp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Newmont Goldcorp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.