Perpetua Resources Corp Stock Price History

PPTA Stock  USD 8.53  0.50  6.23%   
Below is the normalized historical share price chart for Perpetua Resources Corp extending back to October 07, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Perpetua Resources stands at 8.53, as last reported on the 26th of February, with the highest price reaching 8.73 and the lowest price hitting 8.03 during the day.
IPO Date
18th of February 2021
200 Day MA
8.792
50 Day MA
11.4936
Beta
1.086
 
Yuan Drop
 
Covid
If you're considering investing in Perpetua Stock, it is important to understand the factors that can impact its price. Perpetua Resources Corp maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. Perpetua Resources Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Perpetua Resources' Coefficient Of Variation of (2,337), risk adjusted performance of (0.02), and Variance of 33.72 to confirm the risk estimate we provide.
  
At present, Perpetua Resources' Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 76.3 M, whereas Common Stock is forecasted to decline to about 386 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.24, whereas Price Earnings Ratio is forecasted to decline to (10.08). Perpetua Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -9.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPPTA

Estimated Market Risk

 5.98
  actual daily
53
53% of assets are less volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Perpetua Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Perpetua Resources by adding Perpetua Resources to a well-diversified portfolio.
Price Book
7.4206
Book Value
1.16
Enterprise Value
562.8 M
Enterprise Value Ebitda
(21.94)
Shares Float
42.8 M

Perpetua Resources Stock Price History Chart

There are several ways to analyze Perpetua Stock price data. The simplest method is using a basic Perpetua candlestick price chart, which shows Perpetua Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202412.8
Lowest PriceFebruary 24, 20258.03

Perpetua Resources February 26, 2025 Stock Price Synopsis

Various analyses of Perpetua Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Perpetua Stock. It can be used to describe the percentage change in the price of Perpetua Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Perpetua Stock.
Perpetua Resources Price Rate Of Daily Change 1.06 
Perpetua Resources Accumulation Distribution 63,787 
Perpetua Resources Price Action Indicator 0.40 
Perpetua Resources Price Daily Balance Of Power 0.71 

Perpetua Resources February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Perpetua Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Perpetua Resources intraday prices and daily technical indicators to check the level of noise trading in Perpetua Stock and then apply it to test your longer-term investment strategies against Perpetua.

Perpetua Stock Price History Data

The price series of Perpetua Resources for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 4.77 with a coefficient of variation of 10.69. The price distribution for the period has arithmetic mean of 11.19. The median price for the last 90 days is 11.51. The company completed stock split (1:10) on 29th of January 2021. Perpetua Resources Corp had dividends distributed to its stock-holders on 2021-01-29.
OpenHighLowCloseVolume
02/26/2025 8.03  8.73  8.03  8.53  795,518 
02/26/2025 8.03  8.73  8.03  8.53  795,518 
02/24/2025 8.33  8.53  7.81  8.03  1,369,341 
02/21/2025 8.97  9.00  8.19  8.35  2,194,380 
02/20/2025 9.27  9.40  8.80  9.23  850,724 
02/19/2025 9.64  9.89  9.18  9.30  939,159 
02/18/2025 9.60  9.90  9.36  9.72  1,929,027 
02/14/2025 12.00  12.10  9.19  9.29  3,516,694 
02/13/2025 12.05  12.19  11.65  11.97  569,190 
02/12/2025 11.76  12.24  11.71  12.01  402,716 
02/11/2025 12.01  12.10  11.86  11.89  368,435 
02/10/2025 12.36  12.64  12.07  12.22  500,408 
02/07/2025 12.19  12.48  11.98  12.06  528,564 
02/06/2025 12.08  12.25  11.89  12.15  430,271 
02/05/2025 12.55  12.91  12.10  12.24  727,963 
02/04/2025 11.91  12.66  11.61  12.47  1,144,110 
02/03/2025 11.78  12.20  11.56  11.78  717,819 
01/31/2025 11.92  12.14  11.57  11.80  576,571 
01/30/2025 11.52  12.23  11.52  11.84  609,106 
01/29/2025 11.39  11.56  11.16  11.42  291,931 
01/28/2025 11.57  11.78  11.14  11.38  544,486 
01/27/2025 12.35  12.35  11.38  11.44  1,040,936 
01/24/2025 12.45  13.04  12.37  12.63  800,743 
01/23/2025 12.12  12.40  11.93  12.35  585,387 
01/22/2025 12.44  12.68  12.04  12.25  533,704 
01/21/2025 11.83  12.35  11.70  12.23  645,444 
01/17/2025 11.72  12.09  11.32  11.91  772,162 
01/16/2025 11.56  11.87  11.38  11.71  756,819 
01/15/2025 11.60  11.76  11.13  11.40  543,092 
01/14/2025 11.01  11.59  10.93  11.45  633,531 
01/13/2025 11.83  11.99  10.88  11.00  1,078,652 
01/10/2025 12.51  12.60  11.58  12.10  1,097,492 
01/08/2025 12.51  12.62  11.90  12.51  1,064,543 
01/07/2025 13.07  13.18  11.95  12.51  1,267,390 
01/06/2025 12.85  13.23  12.12  12.77  2,429,159 
01/03/2025 11.19  11.23  10.66  11.08  510,044 
01/02/2025 10.81  11.44  10.81  11.05  439,119 
12/31/2024 10.50  10.79  10.46  10.67  399,958 
12/30/2024 11.19  11.21  10.56  10.58  691,160 
12/27/2024 11.11  11.23  10.74  11.20  582,999 
12/26/2024 11.43  11.51  10.91  11.21  641,900 
12/24/2024 10.92  11.55  10.72  11.47  609,502 
12/23/2024 12.32  12.37  10.29  10.68  1,579,174 
12/20/2024 11.65  12.66  11.65  12.33  2,671,867 
12/19/2024 11.81  12.15  11.51  11.78  846,500 
12/18/2024 12.38  12.81  11.57  11.67  980,370 
12/17/2024 12.16  12.62  11.91  12.46  823,352 
12/16/2024 12.05  12.48  11.76  12.39  822,759 
12/13/2024 11.80  11.98  11.26  11.91  828,418 
12/12/2024 12.66  12.66  11.78  11.81  599,855 
12/11/2024 12.33  12.96  12.22  12.80  906,163 
12/10/2024 12.15  12.44  11.76  12.18  611,343 
12/09/2024 13.10  13.18  11.98  12.19  1,502,938 
12/06/2024 11.65  12.71  11.50  12.24  1,775,522 
12/05/2024 11.14  11.58  10.62  11.51  1,147,855 
12/04/2024 10.86  11.56  10.63  10.79  1,514,534 
12/03/2024 10.01  10.89  9.57  10.59  2,122,307 
12/02/2024 9.51  9.57  8.80  9.03  608,337 
11/29/2024 9.78  9.96  9.51  9.53  240,804 
11/27/2024 9.54  9.77  9.46  9.76  400,251 
11/26/2024 9.35  9.50  9.31  9.41  277,426 

About Perpetua Resources Stock history

Perpetua Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Perpetua is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Perpetua Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Perpetua Resources stock prices may prove useful in developing a viable investing in Perpetua Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding72.7 M76.3 M
Net Loss-25.8 M-27.1 M

Perpetua Resources Stock Technical Analysis

Perpetua Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Perpetua Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Perpetua Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Perpetua Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Perpetua Resources' price direction in advance. Along with the technical and fundamental analysis of Perpetua Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Perpetua to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Perpetua Stock analysis

When running Perpetua Resources' price analysis, check to measure Perpetua Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Perpetua Resources is operating at the current time. Most of Perpetua Resources' value examination focuses on studying past and present price action to predict the probability of Perpetua Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Perpetua Resources' price. Additionally, you may evaluate how the addition of Perpetua Resources to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account