Perpetua Resources Corp Stock Price History

PPTA Stock  USD 11.20  0.26  2.27%   
If you're considering investing in Perpetua Stock, it is important to understand the factors that can impact its price. As of today, the current price of Perpetua Resources stands at 11.20, as last reported on the 22nd of March, with the highest price reaching 11.66 and the lowest price hitting 11.10 during the day. Perpetua Resources appears to be slightly risky, given 3 months investment horizon. Perpetua Resources Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.042, which implies the firm had a 0.042 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Perpetua Resources Corp, which you can use to evaluate the volatility of the company. Please evaluate Perpetua Resources' Coefficient Of Variation of 2381.08, semi deviation of 5.61, and Risk Adjusted Performance of 0.0456 to confirm if our risk estimates are consistent with your expectations.
  
Perpetua Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.042

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPPTA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.37
  actual daily
47
53% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Perpetua Resources is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Perpetua Resources by adding it to a well-diversified portfolio.

Perpetua Resources Stock Price History Chart

There are several ways to analyze Perpetua Stock price data. The simplest method is using a basic Perpetua candlestick price chart, which shows Perpetua Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202512.77
Lowest PriceFebruary 24, 20258.03

Perpetua Resources March 22, 2025 Stock Price Synopsis

Various analyses of Perpetua Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Perpetua Stock. It can be used to describe the percentage change in the price of Perpetua Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Perpetua Stock.
Perpetua Resources Price Rate Of Daily Change 0.98 
Perpetua Resources Price Action Indicator(0.31)
Perpetua Resources Price Daily Balance Of Power(0.46)

Perpetua Resources March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Perpetua Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Perpetua Resources intraday prices and daily technical indicators to check the level of noise trading in Perpetua Stock and then apply it to test your longer-term investment strategies against Perpetua.

Perpetua Stock Price History Data

The price series of Perpetua Resources for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 4.74 with a coefficient of variation of 13.44. The price distribution for the period has arithmetic mean of 10.74. The median price for the last 90 days is 11.2. The company completed stock split (1:10) on 29th of January 2021. Perpetua Resources Corp had dividends distributed to its stock-holders on 2021-01-29.
OpenHighLowCloseVolume
03/22/2025
 11.46  11.66  11.10  11.20 
03/21/2025 11.46  11.66  11.10  11.20  4,820,129 
03/20/2025 11.24  11.70  11.15  11.46  1,245,290 
03/19/2025 10.73  11.35  10.45  11.15  815,095 
03/18/2025 10.89  11.06  10.65  10.77  836,364 
03/17/2025 10.08  10.79  10.01  10.68  1,331,084 
03/14/2025 9.70  9.87  9.50  9.84  699,333 
03/13/2025 9.33  9.63  8.99  9.46  618,616 
03/12/2025 9.36  9.58  9.07  9.22  684,813 
03/11/2025 8.50  9.27  8.30  9.19  876,973 
03/10/2025 8.54  8.65  8.06  8.19  859,018 
03/07/2025 8.76  9.06  8.58  8.86  587,463 
03/06/2025 8.92  9.31  8.76  8.80  563,714 
03/05/2025 8.51  9.20  8.51  9.20  769,322 
03/04/2025 8.42  8.65  8.34  8.51  652,992 
03/03/2025 8.83  9.11  8.41  8.55  838,115 
02/28/2025 8.20  8.62  8.16  8.58  1,260,165 
02/27/2025 8.38  8.60  8.26  8.26  515,811 
02/26/2025 8.20  8.73  8.10  8.53  795,518 
02/25/2025 8.04  8.32  7.84  8.16  831,691 
02/24/2025 8.33  8.53  7.81  8.03  1,369,341 
02/21/2025 8.97  9.00  8.19  8.35  2,194,380 
02/20/2025 9.27  9.40  8.80  9.23  850,724 
02/19/2025 9.64  9.89  9.18  9.30  939,159 
02/18/2025 9.60  9.90  9.36  9.72  1,929,027 
02/14/2025 12.00  12.10  9.19  9.29  3,516,694 
02/13/2025 12.05  12.19  11.65  11.97  569,190 
02/12/2025 11.76  12.24  11.71  12.01  402,716 
02/11/2025 12.01  12.10  11.86  11.89  368,435 
02/10/2025 12.36  12.64  12.07  12.22  500,408 
02/07/2025 12.19  12.48  11.98  12.06  528,564 
02/06/2025 12.08  12.25  11.89  12.15  430,271 
02/05/2025 12.55  12.91  12.10  12.24  727,963 
02/04/2025 11.91  12.66  11.61  12.47  1,144,110 
02/03/2025 11.78  12.20  11.56  11.78  717,819 
01/31/2025 11.92  12.14  11.57  11.80  576,571 
01/30/2025 11.52  12.23  11.52  11.84  609,106 
01/29/2025 11.39  11.56  11.16  11.42  291,931 
01/28/2025 11.57  11.78  11.14  11.38  544,486 
01/27/2025 12.35  12.35  11.38  11.44  1,040,936 
01/24/2025 12.45  13.04  12.37  12.63  800,743 
01/23/2025 12.12  12.40  11.93  12.35  585,387 
01/22/2025 12.44  12.68  12.04  12.25  533,704 
01/21/2025 11.83  12.35  11.70  12.23  645,444 
01/17/2025 11.72  12.09  11.32  11.91  772,162 
01/16/2025 11.56  11.87  11.38  11.71  756,819 
01/15/2025 11.60  11.76  11.13  11.40  543,092 
01/14/2025 11.01  11.59  10.93  11.45  633,531 
01/13/2025 11.83  11.99  10.88  11.00  1,078,652 
01/10/2025 12.51  12.60  11.58  12.10  1,097,492 
01/08/2025 12.51  12.62  11.90  12.51  1,064,543 
01/07/2025 13.07  13.18  11.95  12.51  1,267,390 
01/06/2025 12.85  13.23  12.12  12.77  2,429,159 
01/03/2025 11.19  11.23  10.66  11.08  510,044 
01/02/2025 10.81  11.44  10.81  11.05  439,119 
12/31/2024 10.50  10.79  10.46  10.67  399,958 
12/30/2024 11.19  11.21  10.56  10.58  691,160 
12/27/2024 11.11  11.23  10.74  11.20  582,999 
12/26/2024 11.43  11.51  10.91  11.21  641,900 
12/24/2024 10.92  11.55  10.72  11.47  609,502 
12/23/2024 12.32  12.37  10.29  10.68  1,579,174 

About Perpetua Resources Stock history

Perpetua Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Perpetua is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Perpetua Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Perpetua Resources stock prices may prove useful in developing a viable investing in Perpetua Resources
Perpetua Resources Corp. engages in the mineral exploration activities in the United States. Perpetua Resources Corp. was incorporated in 2011 and is headquartered in Boise, Idaho. Perpetua Resources operates under Other Precious Metals Mining classification in the United States and is traded on NASDAQ Exchange. It employs 31 people.

Perpetua Resources Stock Technical Analysis

Perpetua Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Perpetua Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Perpetua Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Perpetua Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Perpetua Resources' price direction in advance. Along with the technical and fundamental analysis of Perpetua Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Perpetua to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Perpetua Stock analysis

When running Perpetua Resources' price analysis, check to measure Perpetua Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Perpetua Resources is operating at the current time. Most of Perpetua Resources' value examination focuses on studying past and present price action to predict the probability of Perpetua Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Perpetua Resources' price. Additionally, you may evaluate how the addition of Perpetua Resources to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Equity Valuation
Check real value of public entities based on technical and fundamental data
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges