Ssr Mining Stock Price History

SSRM Stock  USD 10.73  0.01  0.09%   
Below is the normalized historical share price chart for SSR Mining extending back to August 01, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SSR Mining stands at 10.73, as last reported on the 17th of March 2025, with the highest price reaching 10.79 and the lowest price hitting 10.58 during the day.
IPO Date
200 Day MA
6.3941
50 Day MA
8.8122
Beta
0.772
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SSR Stock, it is important to understand the factors that can impact its price. SSR Mining appears to be somewhat reliable, given 3 months investment horizon. SSR Mining owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the firm had a 0.21 % return per unit of standard deviation over the last 3 months. By evaluating SSR Mining's technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please review SSR Mining's coefficient of variation of 441.01, and Risk Adjusted Performance of 0.2051 to confirm if our risk estimates are consistent with your expectations.
  
At this time, SSR Mining's Stock Based Compensation is very stable compared to the past year. As of the 17th of March 2025, Stock Based Compensation To Revenue is likely to grow to 0, while Capital Stock is likely to drop about 2.8 B. . At this time, SSR Mining's Price To Sales Ratio is very stable compared to the past year. As of the 17th of March 2025, Price To Operating Cash Flows Ratio is likely to grow to 36.81, while Price Book Value Ratio is likely to drop 0.34. SSR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2079

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSSRM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.36
  actual daily
29
71% of assets are more volatile

Expected Return

 0.7
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average SSR Mining is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSR Mining by adding it to a well-diversified portfolio.
Price Book
0.6983
Enterprise Value Ebitda
30.7012
Price Sales
2.1791
Shares Float
200.7 M
Wall Street Target Price
8.75

SSR Mining Stock Price History Chart

There are several ways to analyze SSR Stock price data. The simplest method is using a basic SSR candlestick price chart, which shows SSR Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202510.73
Lowest PriceDecember 30, 20246.86

SSR Mining March 17, 2025 Stock Price Synopsis

Various analyses of SSR Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSR Stock. It can be used to describe the percentage change in the price of SSR Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSR Stock.
SSR Mining Price Action Indicator 0.05 
SSR Mining Price Rate Of Daily Change 1.00 
SSR Mining Price Daily Balance Of Power 0.05 

SSR Mining March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SSR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SSR Mining intraday prices and daily technical indicators to check the level of noise trading in SSR Stock and then apply it to test your longer-term investment strategies against SSR.

SSR Stock Price History Data

The price series of SSR Mining for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 4.37 with a coefficient of variation of 15.44. The price distribution for the period has arithmetic mean of 8.42. The median price for the last 90 days is 8.02. The company had dividends distributed to its stock-holders on 2023-11-10.
OpenHighLowCloseVolume
03/17/2025
 10.72  10.79  10.58  10.73 
03/17/2025
 10.72  10.79  10.58  10.73 
03/14/2025 10.76  10.79  10.58  10.72  2,231,039 
03/13/2025 10.28  10.78  10.27  10.70  3,330,230 
03/12/2025 9.97  10.31  9.88  10.24  2,126,811 
03/11/2025 9.59  9.96  9.59  9.91  2,496,482 
03/10/2025 9.66  9.83  9.39  9.49  1,957,721 
03/07/2025 10.22  10.34  9.77  9.91  2,483,750 
03/06/2025 10.22  10.56  10.06  10.15  2,193,438 
03/05/2025 9.83  10.44  9.74  10.42  1,976,231 
03/04/2025 9.69  9.88  9.37  9.76  2,339,224 
03/03/2025 9.99  10.19  9.47  9.56  2,367,900 
02/28/2025 9.97  10.03  9.81  9.99  1,933,767 
02/27/2025 10.32  10.40  9.99  10.10  2,096,283 
02/26/2025 10.25  10.65  10.18  10.49  2,293,438 
02/25/2025 10.31  10.41  10.04  10.25  2,363,266 
02/24/2025 10.41  10.71  10.18  10.47  3,293,100 
02/21/2025 10.42  10.54  10.22  10.23  3,347,981 
02/20/2025 10.50  10.91  10.47  10.50  3,810,033 
02/19/2025 9.07  10.63  8.96  10.52  6,137,352 
02/18/2025 9.33  9.46  9.24  9.33  3,693,363 
02/14/2025 9.45  9.45  9.07  9.14  2,573,182 
02/13/2025 9.22  9.40  9.14  9.34  1,887,361 
02/12/2025 9.02  9.34  9.01  9.22  2,004,359 
02/11/2025 9.02  9.32  8.94  9.08  2,656,222 
02/10/2025 9.29  9.40  9.11  9.21  2,996,057 
02/07/2025 9.15  9.38  8.99  9.01  2,835,794 
02/06/2025 9.10  9.24  9.02  9.12  3,126,049 
02/05/2025 8.44  9.60  8.40  9.11  6,161,475 
02/04/2025 8.15  8.26  8.00  8.19  2,267,850 
02/03/2025 7.96  8.20  7.91  8.04  2,224,575 
01/31/2025 8.14  8.17  7.97  8.03  3,235,904 
01/30/2025 8.00  8.31  7.98  8.16  2,339,399 
01/29/2025 7.66  7.99  7.64  7.82  1,989,371 
01/28/2025 7.67  7.75  7.56  7.65  1,847,210 
01/27/2025 7.86  7.89  7.57  7.61  1,631,069 
01/24/2025 8.02  8.15  7.91  8.02  2,049,389 
01/23/2025 7.67  7.91  7.66  7.87  2,134,005 
01/22/2025 7.89  8.01  7.75  7.80  2,353,853 
01/21/2025 7.69  7.96  7.69  7.84  1,759,586 
01/17/2025 7.65  7.74  7.58  7.62  2,915,218 
01/16/2025 7.48  7.79  7.42  7.69  3,117,166 
01/15/2025 7.54  7.54  7.22  7.40  1,597,077 
01/14/2025 7.05  7.43  7.03  7.38  2,053,669 
01/13/2025 7.32  7.32  7.05  7.06  2,154,498 
01/10/2025 7.56  7.65  7.40  7.42  2,948,329 
01/08/2025 7.19  7.51  7.12  7.49  2,876,359 
01/07/2025 7.31  7.48  7.09  7.14  3,407,229 
01/06/2025 7.14  7.27  7.04  7.15  3,622,447 
01/03/2025 7.19  7.20  7.08  7.12  1,763,062 
01/02/2025 7.04  7.31  7.00  7.18  2,911,348 
12/31/2024 6.86  7.04  6.84  6.96  1,971,000 
12/30/2024 7.00  7.01  6.79  6.86  3,005,511 
12/27/2024 6.92  7.09  6.87  7.06  2,181,898 
12/26/2024 7.15  7.15  6.98  6.99  1,682,584 
12/24/2024 7.16  7.18  7.04  7.15  1,507,191 
12/23/2024 6.91  7.13  6.87  7.12  3,004,703 
12/20/2024 6.90  7.16  6.84  6.95  6,609,886 
12/19/2024 6.99  7.07  6.85  6.87  4,145,896 
12/18/2024 7.23  7.34  6.87  6.92  4,585,587 
12/17/2024 7.32  7.37  7.20  7.25  3,026,771 

About SSR Mining Stock history

SSR Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSR Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSR Mining stock prices may prove useful in developing a viable investing in SSR Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding202.4 M212.6 M
Net Income Applicable To Common Shares223.3 M234.4 M

SSR Mining Quarterly Net Working Capital

810.16 Million

SSR Mining Stock Technical Analysis

SSR Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SSR Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SSR Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

SSR Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SSR Mining's price direction in advance. Along with the technical and fundamental analysis of SSR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SSR Mining is a strong investment it is important to analyze SSR Mining's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SSR Mining's future performance. For an informed investment choice regarding SSR Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SSR Mining. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
To learn how to invest in SSR Stock, please use our How to Invest in SSR Mining guide.
You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Metals & Mining space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of SSR Mining. If investors know SSR will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about SSR Mining listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.29)
Earnings Share
(1.29)
Revenue Per Share
4.923
Quarterly Revenue Growth
(0.24)
Return On Assets
0.0113
The market value of SSR Mining is measured differently than its book value, which is the value of SSR that is recorded on the company's balance sheet. Investors also form their own opinion of SSR Mining's value that differs from its market value or its book value, called intrinsic value, which is SSR Mining's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SSR Mining's market value can be influenced by many factors that don't directly affect SSR Mining's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SSR Mining's value and its price as these two are different measures arrived at by different means. Investors typically determine if SSR Mining is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SSR Mining's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.