1 | GOLD | Barrick Gold Corp | Stock | 18.09 | Metals & Mining, Materials, Basic NYSE Composite, Jakarta Stock Exchange, ARCA Gold BUGS, Philadelphia GoldSilver, Australia All Ordinaries, Stlmt ID PHLX, NASDAQ Composite Total, Plastics, Aluminum, Copper, and Compulsion, Precious Metals, Gold, Materials | | 0.04 | 1.95 | 0.08 | |
2 | KGC | Kinross Gold | Stock | 11.05 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, and Compulsion, Precious Metals, Gold, Materials | | 0.10 | 2.60 | 0.26 | |
3 | NEM | Newmont Goldcorp Corp | Stock | 42.93 | Metals & Mining, Materials, Basic NYSE Composite, DAX Midcap, 100 Index, TecDAX, SP 500 HDAX Performance, SPASX 100, ARCA Gold BUGS, Philadelphia GoldSilver, 50, Stlmt ID PHLX, 300, and Compulsion, Manufacturing, Macroaxis Picks, Precious Metals, Gold, Materials | | 0.03 | 2.05 | 0.06 | |
4 | GFI | Gold Fields Ltd | Stock | 19.29 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, and Compulsion, Precious Metals, Gold, Materials | | 0.24 | 2.18 | 0.52 | |
5 | CDE | Coeur Mining | Stock | 5.34 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, Aluminum, and Precious Metals, Gold, Materials | | (0.06) | 4.00 | (0.25) | |
6 | HMY | Harmony Gold Mining | Stock | 10.88 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, Plastics, and Compulsion, Gold, Materials | | 0.12 | 2.85 | 0.33 | |
7 | IAG | IAMGold | Stock | 5.78 | Metals & Mining, Materials, Basic NYSE Composite, IBEX 35 Index, SPASX All Australian, 100, SP TSX ARCA Gold BUGS, Philadelphia GoldSilver, Australia Ordinaries, 50, 200 Accumulated, Stlmt ID PHLX, 300, and Precious Metals, Gold, Materials | | 0.04 | 3.11 | 0.13 | |
8 | AU | AngloGold Ashanti plc | Stock | 31.87 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, and Manufacturing, Precious Metals, Gold, Materials | | 0.18 | 2.55 | 0.46 | |
9 | AEM | Agnico Eagle Mines | Stock | 96.85 | Metals & Mining, Materials, Basic NYSE Composite, SP TSX ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, Thomson Reuters Canada, and Precious Metals, Gold, Materials | | 0.13 | 2.00 | 0.26 | |
10 | AG | First Majestic Silver | Stock | 5.67 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, Precious Metals, Silver, Materials | | (0.02) | 3.69 | (0.06) | |
11 | WPM | Wheaton Precious Metals | Stock | 70.28 | Metals & Mining, Materials, Basic NYSE Composite, SP TSX ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, Thomson Reuters Canada, and Precious Metals, Gold, Materials | | 0.10 | 1.85 | 0.19 | |
12 | AGI | Alamos Gold | Stock | 23.53 | Metals & Mining, Materials, Basic NYSE Composite, THE PHILIPPINE STOCK, SP TSX ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, and Precious Metals, Gold, Materials | | 0.18 | 2.08 | 0.38 | |
13 | FSM | Fortuna Silver Mines | Stock | 4.37 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, Precious Metals, Silver, Materials | | (0.02) | 3.71 | (0.09) | |
14 | SAND | Sandstorm Gold Ltd | Stock | 6.17 | Metals & Mining, Materials, Basic NYSE Composite, OMX Stockholm GI, ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, Nordic 40, 30, Large, Aluminum, and Precious Metals, Gold, Materials | | 0.06 | 2.18 | 0.14 | |
15 | BVN | Compania de Minas | Stock | 12.75 | Metals & Mining, Other Precious Basic Materials, NYSE Composite, ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, Non-Metallic and Industrial Metal Materials | | 0.05 | 2.19 | 0.11 | |
16 | CGAU | Centerra Gold | Stock | 5.96 | Diversified Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, and Gold, Materials | | 0.00 | 2.33 | 0.01 | |
17 | EGO | Eldorado Gold Corp | Stock | 14.14 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, Plastics, Aluminum, and Precious Metals, Gold, Materials | | (0.05) | 3.07 | (0.17) | |
18 | SSRM | SSR Mining | Stock | 10.25 | Metals & Mining, Materials, Basic SP TSX Composite, ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, NASDAQ and Gold, Materials | | 0.28 | 3.78 | 1.05 | |
19 | TFPM | Triple Flag Precious | Stock | 17.25 | Metals & Mining, Other Precious Basic Materials, NYSE Composite, ARCA Gold BUGS, Materials | | 0.04 | 1.78 | 0.07 | |
20 | FNV | Franco Nevada | Stock | 138.99 | Metals & Mining, Materials, Basic NYSE Composite, SP TSX ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, Thomson Reuters Canada, and Precious Metals, Gold, Materials | | 0.15 | 1.60 | 0.23 | |