1 | GOLD | Barrick Gold Corp | Stock | 19.56 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, NASDAQ Composite Total, Australia All Ordinaries, Jakarta Stock Exchange, Aluminum, Copper, Plastics, Precious Metals, Compulsion, and Gold, Materials | | 0.23 | 1.81 | 0.41 | |
2 | BTG | B2Gold Corp | Stock | 3.17 | Metals & Mining, Materials, Basic Stock Exchange Of, SET100 Index, Precious Metals, Gold and Gold, Materials | | 0.17 | 2.78 | 0.48 | |
3 | KGC | Kinross Gold | Stock | 12.51 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, Precious Metals, Compulsion, and Gold, Materials | | 0.21 | 2.57 | 0.54 | |
4 | NEM | Newmont Goldcorp Corp | Stock | 48.39 | Metals & Mining, Materials, Basic NYSE Composite, SP 500 Index, ARCA Gold BUGS, Philadelphia GoldSilver, 100 Stlmt ID PHLX, DAX Midcap, SPASX 300, 50, TecDAX, 100, HDAX Price, Performance, Manufacturing, Precious Metals, Compulsion, and Gold, Materials | | 0.24 | 1.98 | 0.47 | |
5 | GFI | Gold Fields Ltd | Stock | 20.96 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, Precious Metals, Compulsion, and Gold, Materials | | 0.35 | 2.33 | 0.82 | |
6 | SBSW | Sibanye Gold Ltd | Stock | 4.38 | Precious Metals & Minerals, Other Mining, Basic Materials, NYSE Composite, Philadelphia GoldSilver, Stlmt ID PHLX, Metals, Gold and Gold, Materials | | 0.17 | 3.25 | 0.55 | |
7 | CDE | Coeur Mining | Stock | 6.09 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, Precious Metals, and Gold, Materials | | 0.05 | 4.01 | 0.21 | |
8 | IAG | IAMGold | Stock | 6.43 | Metals & Mining, Materials, Basic NYSE Composite, IBEX 35 Index, ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, SPASX All Australian, 200, SP TSX 200 Accumulated, 300, 50, 100, Australia Ordinaries, Precious Metals, and Gold, Materials | | 0.14 | 3.32 | 0.45 | |
9 | NAK | Northern Dynasty Minerals | Stock | 1.12 | Diversified Metals & Mining, Other Industrial Basic Materials, Precious Metals, Materials | | 0.19 | 7.16 | 1.34 | |
10 | AU | AngloGold Ashanti plc | Stock | 36.98 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, Manufacturing, Precious Metals, and Gold, Materials | | 0.34 | 2.49 | 0.86 | |
11 | AEM | Agnico Eagle Mines | Stock | 107.83 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, SP TSX Thomson Reuters Canada, Precious Metals, and Gold, Materials | | 0.30 | 1.87 | 0.56 | |
12 | AG | First Majestic Silver | Stock | 6.97 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, Precious Metals, Silver, Materials | | 0.13 | 3.98 | 0.50 | |
13 | EQX | Equinox Gold Corp | Stock | 7.1 | Metals & Mining, Materials, Basic SP TSX Composite, Precious Metals, Gold and Gold, Materials | | 0.20 | 3.22 | 0.64 | |
14 | WPM | Wheaton Precious Metals | Stock | 76.62 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, SP TSX Thomson Reuters Canada, Precious Metals, and Gold, Materials | | 0.32 | 1.64 | 0.53 | |
15 | IAUX | I 80 Gold Corp | Stock | 0.63 | Diversified Metals & Mining, Materials, Basic Precious Metals, Gold, Materials | | 0.11 | 5.34 | 0.58 | |
16 | AGI | Alamos Gold | Stock | 26.71 | Metals & Mining, Materials, Basic NYSE Composite, THE PHILIPPINE STOCK, ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, SP TSX Precious Metals, and Gold, Materials | | 0.33 | 1.99 | 0.66 | |
17 | URG | Ur Energy | Stock | 0.72 | Oil, Gas & Consumable Fuels, Uranium, Energy, Precious Metals, Energy | | (0.13) | 4.88 | (0.62) | |
18 | PAAS | Pan American Silver | Stock | 26.44 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, Stlmt ID PHLX, NASDAQ Composite Total, SP TSX Precious Metals, Silver, Materials | | 0.20 | 2.58 | 0.50 | |
19 | NG | NovaGold Resources | Stock | 3.1 | Metals & Mining, Materials, Basic SP TSX Composite, Precious Metals, Gold and Gold, Materials | | (0.01) | 3.06 | (0.04) | |
20 | ORLA | Orla Mining | Stock | 9.16 | Diversified Metals & Mining, Materials, Basic Precious Metals, Gold and Gold, Materials | | 0.28 | 3.31 | 0.91 | |