Pan American Silver Stock Price History

PAAS Stock  USD 26.40  0.12  0.45%   
Below is the normalized historical share price chart for Pan American Silver extending back to June 12, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pan American stands at 26.40, as last reported on the 21st of March, with the highest price reaching 26.40 and the lowest price hitting 26.40 during the day.
IPO Date
12th of June 1995
200 Day MA
22.0778
50 Day MA
23.7078
Beta
1.344
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pan Stock, it is important to understand the factors that can impact its price. Pan American appears to be very steady, given 3 months investment horizon. Pan American Silver maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the firm had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pan American Silver, which you can use to evaluate the volatility of the company. Please evaluate Pan American's Coefficient Of Variation of 1373.57, semi deviation of 2.41, and Risk Adjusted Performance of 0.0713 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Pan American's Common Stock Shares Outstanding is comparatively stable compared to the past year. Total Stockholder Equity is likely to gain to about 4.9 B in 2025, whereas Common Stock Total Equity is likely to drop slightly above 2.7 B in 2025. . At this time, Pan American's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 2.54 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.32). Pan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1726

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPAAS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.62
  actual daily
23
77% of assets are more volatile

Expected Return

 0.45
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Pan American is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pan American by adding it to a well-diversified portfolio.
Price Book
2.042
Enterprise Value Ebitda
9.0787
Price Sales
3.4183
Shares Float
361.6 M
Dividend Share
0.4

Pan American Stock Price History Chart

There are several ways to analyze Pan Stock price data. The simplest method is using a basic Pan candlestick price chart, which shows Pan American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202526.7
Lowest PriceDecember 30, 202419.86

Pan American March 21, 2025 Stock Price Synopsis

Various analyses of Pan American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pan Stock. It can be used to describe the percentage change in the price of Pan American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pan Stock.
Pan American Price Rate Of Daily Change 1.00 
Pan American Price Action Indicator(0.06)

Pan American March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pan American intraday prices and daily technical indicators to check the level of noise trading in Pan Stock and then apply it to test your longer-term investment strategies against Pan.

Pan Stock Price History Data

The price series of Pan American for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 6.84 with a coefficient of variation of 8.16. The price distribution for the period has arithmetic mean of 23.03. The median price for the last 90 days is 23.52. The company had dividends distributed to its stock-holders on 2025-03-03.
OpenHighLowCloseVolume
03/21/2025
 26.52  26.40  26.40  26.40 
03/20/2025 26.52  26.70  25.66  26.40  2,299,456 
03/19/2025 26.40  26.68  26.10  26.52  2,583,394 
03/18/2025 27.37  27.47  26.56  26.60  4,717,236 
03/17/2025 25.94  26.72  25.94  26.70  3,269,180 
03/14/2025 25.96  26.10  25.47  25.78  3,487,255 
03/13/2025 25.27  26.13  24.97  25.59  5,635,416 
03/12/2025 24.35  25.43  24.15  25.25  4,107,397 
03/11/2025 23.59  24.50  23.59  24.48  4,252,931 
03/10/2025 24.16  24.28  23.13  23.39  2,973,721 
03/07/2025 24.41  25.30  23.82  24.55  3,112,637 
03/06/2025 24.57  25.02  24.14  24.51  2,757,045 
03/05/2025 23.72  24.99  23.63  24.93  2,774,544 
03/04/2025 23.85  24.03  22.78  23.69  2,883,691 
03/03/2025 24.37  24.64  23.32  23.52  3,908,765 
02/28/2025 23.32  23.74  22.93  23.73  3,355,997 
02/27/2025 24.66  24.85  23.76  23.80  2,724,448 
02/26/2025 24.06  25.26  24.06  24.91  2,956,714 
02/25/2025 24.11  24.47  23.61  24.28  3,433,550 
02/24/2025 24.56  24.63  23.57  24.53  3,743,569 
02/21/2025 25.13  25.15  24.32  24.34  4,178,575 
02/20/2025 24.31  25.70  24.30  25.39  5,324,377 
02/19/2025 24.45  24.45  23.97  24.22  2,694,180 
02/18/2025 24.69  24.70  24.23  24.57  3,247,715 
02/14/2025 25.52  25.55  24.15  24.36  3,911,372 
02/13/2025 25.06  25.10  24.70  24.96  2,206,869 
02/12/2025 24.42  25.27  24.28  25.14  3,432,998 
02/11/2025 24.78  24.87  24.20  24.20  3,119,236 
02/10/2025 25.07  25.38  24.80  25.06  3,399,124 
02/07/2025 24.94  25.18  24.43  24.45  2,653,701 
02/06/2025 24.77  24.85  24.46  24.70  2,069,580 
02/05/2025 24.53  25.18  24.41  24.89  4,073,539 
02/04/2025 24.13  24.29  23.92  24.10  2,618,731 
02/03/2025 23.10  24.23  22.90  23.76  4,169,143 
01/31/2025 24.04  24.19  22.99  23.11  3,315,289 
01/30/2025 23.30  24.10  23.18  24.01  4,554,911 
01/29/2025 21.87  22.53  21.80  22.49  2,498,692 
01/28/2025 21.86  21.92  21.33  21.82  1,728,841 
01/27/2025 21.87  21.92  21.40  21.68  2,407,867 
01/24/2025 22.29  22.68  22.14  22.33  3,026,148 
01/23/2025 21.39  21.83  21.21  21.73  2,477,854 
01/22/2025 21.97  22.08  21.54  21.75  3,138,642 
01/21/2025 21.58  22.15  21.48  21.82  2,792,149 
01/17/2025 20.92  21.62  20.90  21.34  2,043,485 
01/16/2025 21.42  21.91  21.34  21.36  3,699,933 
01/15/2025 21.79  21.81  20.84  21.12  2,953,839 
01/14/2025 20.79  21.57  20.69  21.33  3,535,219 
01/13/2025 20.74  20.83  20.26  20.52  2,246,935 
01/10/2025 21.91  21.92  21.18  21.24  3,640,000 
01/08/2025 21.19  21.45  21.02  21.35  1,781,497 
01/07/2025 21.30  21.64  20.99  21.15  3,055,162 
01/06/2025 20.96  21.18  20.49  20.76  2,431,749 
01/03/2025 21.24  21.25  20.75  20.75  1,950,245 
01/02/2025 20.54  21.42  20.51  21.28  2,467,210 
12/31/2024 19.89  20.23  19.77  20.14  1,250,113 
12/30/2024 20.16  20.29  19.72  19.86  2,738,796 
12/27/2024 20.34  20.57  20.23  20.49  1,203,689 
12/26/2024 20.70  20.94  20.60  20.74  1,077,663 
12/24/2024 20.74  20.74  20.46  20.66  721,232 
12/23/2024 20.35  20.73  20.33  20.63  1,572,472 
12/20/2024 20.49  20.82  20.36  20.49  5,870,144 

About Pan American Stock history

Pan American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pan American Silver will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pan American stock prices may prove useful in developing a viable investing in Pan American
Last ReportedProjected for Next Year
Common Stock Shares Outstanding363.1 M381.2 M
Net Loss-307.6 M-292.2 M

Pan American Quarterly Net Working Capital

1.03 Billion

Pan American Stock Technical Analysis

Pan American technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pan American technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pan American trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Pan American Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pan American's price direction in advance. Along with the technical and fundamental analysis of Pan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Pan Stock Analysis

When running Pan American's price analysis, check to measure Pan American's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pan American is operating at the current time. Most of Pan American's value examination focuses on studying past and present price action to predict the probability of Pan American's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pan American's price. Additionally, you may evaluate how the addition of Pan American to your portfolios can decrease your overall portfolio volatility.