B2gold Corp Stock Price History

BTG Stock  USD 3.23  0.27  9.12%   
Below is the normalized historical share price chart for B2Gold Corp extending back to February 11, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of B2Gold Corp stands at 3.23, as last reported on the 17th of March 2025, with the highest price reaching 3.25 and the lowest price hitting 2.97 during the day.
IPO Date
24th of June 2008
200 Day MA
2.8111
50 Day MA
2.5822
Beta
1.172
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in B2Gold Stock, it is important to understand the factors that can impact its price. B2Gold Corp appears to be relatively risky, given 3 months investment horizon. B2Gold Corp secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for B2Gold Corp, which you can use to evaluate the volatility of the entity. Please makes use of B2Gold Corp's mean deviation of 2.07, and Coefficient Of Variation of 1153.73 to double-check if our risk estimates are consistent with your expectations.
  
At this time, B2Gold Corp's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The B2Gold Corp's current Other Stockholder Equity is estimated to increase to about 98.4 M, while Total Stockholder Equity is projected to decrease to roughly 1.7 B. . At this time, B2Gold Corp's Price Book Value Ratio is most likely to slightly decrease in the upcoming years. The B2Gold Corp's current Price To Book Ratio is estimated to increase to 1.21, while Price To Operating Cash Flows Ratio is projected to decrease to 3.46. B2Gold Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1507

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBTG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.78
  actual daily
24
76% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average B2Gold Corp is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of B2Gold Corp by adding it to a well-diversified portfolio.
Price Book
1.3079
Enterprise Value Ebitda
6.9747
Price Sales
2.0512
Shares Float
1.3 B
Dividend Share
0.16

B2Gold Corp Stock Price History Chart

There are several ways to analyze B2Gold Stock price data. The simplest method is using a basic B2Gold candlestick price chart, which shows B2Gold Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 20253.23
Lowest PriceJanuary 27, 20252.3

B2Gold Corp March 17, 2025 Stock Price Synopsis

Various analyses of B2Gold Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell B2Gold Stock. It can be used to describe the percentage change in the price of B2Gold Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of B2Gold Stock.
B2Gold Corp Accumulation Distribution 5,448,366 
B2Gold Corp Price Rate Of Daily Change 1.09 
B2Gold Corp Price Daily Balance Of Power 0.96 
B2Gold Corp Price Action Indicator 0.25 

B2Gold Corp March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in B2Gold Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use B2Gold Corp intraday prices and daily technical indicators to check the level of noise trading in B2Gold Stock and then apply it to test your longer-term investment strategies against B2Gold.

B2Gold Stock Price History Data

The price series of B2Gold Corp for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 0.66 with a coefficient of variation of 5.88. The prices are distributed with arithmetic mean of 2.58. The median price for the last 90 days is 2.57. The company issued dividends on 2025-03-07.
OpenHighLowCloseVolume
03/17/2025 2.99  3.25  2.97  3.23  63,239,960 
03/14/2025 2.94  3.03  2.90  2.96  63,610,625 
03/13/2025 2.78  2.93  2.74  2.90  44,535,843 
03/12/2025 2.69  2.79  2.68  2.76  31,095,201 
03/11/2025 2.63  2.71  2.62  2.70  46,048,150 
03/10/2025 2.70  2.70  2.56  2.60  41,522,755 
03/07/2025 2.74  2.80  2.68  2.68  34,113,145 
03/06/2025 2.76  2.81  2.72  2.74  34,696,691 
03/05/2025 2.67  2.80  2.65  2.79  47,728,514 
03/04/2025 2.74  2.77  2.64  2.67  49,510,238 
03/03/2025 2.73  2.79  2.65  2.68  38,094,412 
02/28/2025 2.63  2.68  2.59  2.66  34,240,487 
02/27/2025 2.82  2.86  2.66  2.67  48,397,797 
02/26/2025 2.80  2.90  2.78  2.87  29,588,600 
02/25/2025 2.83  2.87  2.76  2.83  47,967,785 
02/24/2025 2.82  2.85  2.71  2.85  49,864,648 
02/21/2025 2.83  2.94  2.80  2.82  51,097,002 
02/20/2025 2.59  2.88  2.58  2.81  60,943,121 
02/19/2025 2.64  2.69  2.61  2.66  36,412,561 
02/18/2025 2.59  2.63  2.56  2.63  29,479,699 
02/14/2025 2.59  2.62  2.52  2.54  25,159,753 
02/13/2025 2.57  2.60  2.53  2.59  34,633,006 
02/12/2025 2.51  2.59  2.50  2.56  27,596,437 
02/11/2025 2.58  2.60  2.52  2.53  44,224,980 
02/10/2025 2.58  2.62  2.55  2.59  30,178,444 
02/07/2025 2.52  2.55  2.48  2.53  32,995,667 
02/06/2025 2.56  2.56  2.47  2.49  37,541,256 
02/05/2025 2.50  2.57  2.49  2.55  34,987,648 
02/04/2025 2.42  2.50  2.40  2.48  25,851,039 
02/03/2025 2.42  2.46  2.38  2.40  28,602,221 
01/31/2025 2.42  2.48  2.39  2.42  26,616,949 
01/30/2025 2.40  2.47  2.39  2.44  27,139,551 
01/29/2025 2.38  2.42  2.32  2.36  22,423,711 
01/28/2025 2.31  2.40  2.31  2.37  20,065,631 
01/27/2025 2.37  2.37  2.27  2.30  19,880,490 
01/24/2025 2.35  2.41  2.32  2.40  69,938,305 
01/23/2025 2.23  2.35  2.20  2.35  105,513,203 
01/22/2025 2.42  2.47  2.39  2.41  13,429,670 
01/21/2025 2.42  2.48  2.41  2.42  11,237,940 
01/17/2025 2.37  2.43  2.32  2.39  16,135,130 
01/16/2025 2.47  2.47  2.37  2.38  19,129,770 
01/15/2025 2.52  2.53  2.43  2.44  23,698,080 
01/14/2025 2.40  2.51  2.34  2.51  34,708,781 
01/13/2025 2.55  2.56  2.49  2.49  16,847,920 
01/10/2025 2.64  2.68  2.57  2.59  15,700,460 
01/08/2025 2.58  2.62  2.56  2.61  14,193,820 
01/07/2025 2.55  2.65  2.54  2.57  11,860,370 
01/06/2025 2.58  2.60  2.52  2.52  11,959,670 
01/03/2025 2.58  2.60  2.57  2.57  8,927,283 
01/02/2025 2.50  2.59  2.49  2.59  11,783,370 
12/31/2024 2.40  2.45  2.40  2.44  7,762,197 
12/30/2024 2.45  2.46  2.40  2.42  12,575,510 
12/27/2024 2.45  2.48  2.44  2.47  9,045,661 
12/26/2024 2.48  2.52  2.47  2.50  5,739,980 
12/24/2024 2.50  2.51  2.47  2.49  7,455,226 
12/23/2024 2.48  2.52  2.46  2.49  13,350,280 
12/20/2024 2.45  2.55  2.45  2.48  25,182,900 
12/19/2024 2.50  2.51  2.43  2.44  17,075,471 
12/18/2024 2.53  2.60  2.48  2.49  19,441,369 
12/17/2024 2.53  2.58  2.51  2.57  20,153,170 
12/16/2024 2.63  2.64  2.56  2.59  17,111,381 

About B2Gold Corp Stock history

B2Gold Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for B2Gold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in B2Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing B2Gold Corp stock prices may prove useful in developing a viable investing in B2Gold Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.3 B829 M
Net Income Applicable To Common Shares290.8 M305.3 M

B2Gold Corp Quarterly Net Working Capital

419.15 Million

B2Gold Corp Stock Technical Analysis

B2Gold Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of B2Gold Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of B2Gold Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

B2Gold Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for B2Gold Corp's price direction in advance. Along with the technical and fundamental analysis of B2Gold Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of B2Gold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for B2Gold Stock analysis

When running B2Gold Corp's price analysis, check to measure B2Gold Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy B2Gold Corp is operating at the current time. Most of B2Gold Corp's value examination focuses on studying past and present price action to predict the probability of B2Gold Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move B2Gold Corp's price. Additionally, you may evaluate how the addition of B2Gold Corp to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.