I 80 Gold Corp Stock Price History
IAUX Stock | USD 0.77 0.06 7.23% |
If you're considering investing in IAUX Stock, it is important to understand the factors that can impact its price. As of today, the current price of I 80 stands at 0.77, as last reported on the 26th of February, with the highest price reaching 0.82 and the lowest price hitting 0.77 during the day. I 80 appears to be abnormally volatile, given 3 months investment horizon. I 80 Gold retains Efficiency (Sharpe Ratio) of 0.0918, which attests that the company had a 0.0918 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for I 80, which you can use to evaluate the volatility of the entity. Please utilize I 80's Market Risk Adjusted Performance of (3.56), semi deviation of 3.53, and Standard Deviation of 6.18 to validate if our risk estimates are consistent with your expectations.
At this time, I 80's Common Stock is fairly stable compared to the past year. Stock Based Compensation To Revenue is likely to rise to 0.04 in 2025, whereas Other Stockholder Equity is likely to drop slightly above 9.2 M in 2025. . At this time, I 80's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.26 in 2025, whereas Price Earnings Ratio is likely to drop (6.99) in 2025. IAUX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IAUX |
Sharpe Ratio = 0.0918
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | IAUX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.1 actual daily | 45 55% of assets are more volatile |
Expected Return
0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average I 80 is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of I 80 by adding it to a well-diversified portfolio.
Price Book 0.8221 | Enterprise Value Ebitda 4.9794 | Price Sales 6.4068 | Shares Float 364.4 M | Earnings Share (0.37) |
I 80 Stock Price History Chart
There are several ways to analyze IAUX Stock price data. The simplest method is using a basic IAUX candlestick price chart, which shows I 80 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 21, 2025 | 0.83 |
Lowest Price | December 19, 2024 | 0.48 |
I 80 February 26, 2025 Stock Price Synopsis
Various analyses of I 80's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IAUX Stock. It can be used to describe the percentage change in the price of I 80 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IAUX Stock.I 80 Price Action Indicator | (0.05) | |
I 80 Accumulation Distribution | 202,398 | |
I 80 Price Rate Of Daily Change | 0.93 | |
I 80 Price Daily Balance Of Power | (1.20) |
I 80 February 26, 2025 Stock Price Analysis
IAUX Stock Price History Data
The price series of I 80 for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.38 with a coefficient of variation of 13.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.59. The median price for the last 90 days is 0.57.Open | High | Low | Close | Volume | ||
02/25/2025 | 0.82 | 0.82 | 0.77 | 0.77 | 3,319,320 | |
02/24/2025 | 0.83 | 0.84 | 0.78 | 0.83 | 2,282,125 | |
02/21/2025 | 0.83 | 0.85 | 0.81 | 0.83 | 4,535,829 | |
02/20/2025 | 0.76 | 0.81 | 0.75 | 0.80 | 2,820,282 | |
02/19/2025 | 0.78 | 0.78 | 0.75 | 0.76 | 2,839,203 | |
02/18/2025 | 0.71 | 0.77 | 0.69 | 0.76 | 3,603,701 | |
02/14/2025 | 0.72 | 0.74 | 0.67 | 0.70 | 4,041,927 | |
02/13/2025 | 0.67 | 0.71 | 0.65 | 0.70 | 6,325,189 | |
02/12/2025 | 0.60 | 0.65 | 0.60 | 0.64 | 3,119,077 | |
02/11/2025 | 0.62 | 0.62 | 0.60 | 0.60 | 5,921,412 | |
02/10/2025 | 0.59 | 0.63 | 0.59 | 0.61 | 6,225,516 | |
02/07/2025 | 0.60 | 0.60 | 0.57 | 0.57 | 3,571,299 | |
02/06/2025 | 0.56 | 0.59 | 0.56 | 0.59 | 3,316,782 | |
02/05/2025 | 0.58 | 0.59 | 0.55 | 0.57 | 7,551,105 | |
02/04/2025 | 0.57 | 0.58 | 0.56 | 0.58 | 2,503,912 | |
02/03/2025 | 0.56 | 0.58 | 0.55 | 0.56 | 3,492,420 | |
01/31/2025 | 0.59 | 0.59 | 0.56 | 0.57 | 1,934,264 | |
01/30/2025 | 0.56 | 0.59 | 0.56 | 0.57 | 2,593,697 | |
01/29/2025 | 0.54 | 0.56 | 0.54 | 0.55 | 1,757,267 | |
01/28/2025 | 0.53 | 0.54 | 0.53 | 0.54 | 2,648,185 | |
01/27/2025 | 0.55 | 0.55 | 0.51 | 0.53 | 2,299,084 | |
01/24/2025 | 0.56 | 0.58 | 0.56 | 0.56 | 3,193,011 | |
01/23/2025 | 0.54 | 0.57 | 0.52 | 0.55 | 2,394,075 | |
01/22/2025 | 0.56 | 0.57 | 0.54 | 0.54 | 1,613,928 | |
01/21/2025 | 0.57 | 0.57 | 0.55 | 0.57 | 6,264,609 | |
01/17/2025 | 0.61 | 0.62 | 0.57 | 0.57 | 3,100,360 | |
01/16/2025 | 0.61 | 0.64 | 0.60 | 0.61 | 3,131,091 | |
01/15/2025 | 0.61 | 0.63 | 0.59 | 0.61 | 2,691,660 | |
01/14/2025 | 0.57 | 0.61 | 0.55 | 0.61 | 3,040,680 | |
01/13/2025 | 0.56 | 0.57 | 0.53 | 0.57 | 3,184,397 | |
01/10/2025 | 0.58 | 0.59 | 0.55 | 0.57 | 1,909,684 | |
01/08/2025 | 0.57 | 0.57 | 0.53 | 0.55 | 2,141,628 | |
01/07/2025 | 0.57 | 0.60 | 0.54 | 0.56 | 2,568,100 | |
01/06/2025 | 0.59 | 0.60 | 0.56 | 0.56 | 1,890,781 | |
01/03/2025 | 0.59 | 0.61 | 0.57 | 0.59 | 5,065,678 | |
01/02/2025 | 0.54 | 0.60 | 0.52 | 0.60 | 5,595,634 | |
12/31/2024 | 0.48 | 0.51 | 0.48 | 0.49 | 8,345,152 | |
12/30/2024 | 0.51 | 0.51 | 0.48 | 0.48 | 7,072,992 | |
12/27/2024 | 0.52 | 0.53 | 0.50 | 0.51 | 21,310,311 | |
12/26/2024 | 0.51 | 0.56 | 0.51 | 0.53 | 8,513,056 | |
12/24/2024 | 0.51 | 0.51 | 0.50 | 0.51 | 1,128,658 | |
12/23/2024 | 0.52 | 0.53 | 0.49 | 0.51 | 8,351,365 | |
12/20/2024 | 0.49 | 0.53 | 0.48 | 0.52 | 9,538,324 | |
12/19/2024 | 0.50 | 0.51 | 0.48 | 0.48 | 3,568,300 | |
12/18/2024 | 0.53 | 0.54 | 0.49 | 0.50 | 8,196,946 | |
12/17/2024 | 0.51 | 0.54 | 0.50 | 0.53 | 12,561,010 | |
12/16/2024 | 0.54 | 0.54 | 0.51 | 0.51 | 10,108,860 | |
12/13/2024 | 0.56 | 0.57 | 0.52 | 0.53 | 2,319,556 | |
12/12/2024 | 0.57 | 0.57 | 0.55 | 0.56 | 1,946,008 | |
12/11/2024 | 0.57 | 0.59 | 0.57 | 0.58 | 2,460,588 | |
12/10/2024 | 0.59 | 0.60 | 0.57 | 0.58 | 3,954,857 | |
12/09/2024 | 0.60 | 0.66 | 0.57 | 0.58 | 6,006,857 | |
12/06/2024 | 0.59 | 0.61 | 0.58 | 0.60 | 3,342,146 | |
12/05/2024 | 0.56 | 0.61 | 0.55 | 0.60 | 5,440,988 | |
12/04/2024 | 0.58 | 0.59 | 0.55 | 0.56 | 7,500,964 | |
12/03/2024 | 0.64 | 0.64 | 0.58 | 0.58 | 4,923,530 | |
12/02/2024 | 0.62 | 0.65 | 0.61 | 0.62 | 6,239,599 | |
11/29/2024 | 0.67 | 0.67 | 0.62 | 0.63 | 3,273,978 | |
11/27/2024 | 0.73 | 0.74 | 0.65 | 0.66 | 6,147,518 | |
11/26/2024 | 0.67 | 0.78 | 0.66 | 0.72 | 14,260,030 | |
11/25/2024 | 0.60 | 0.71 | 0.60 | 0.67 | 14,860,260 |
About I 80 Stock history
I 80 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IAUX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in I 80 Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing I 80 stock prices may prove useful in developing a viable investing in I 80
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 315.2 M | 257.1 M | |
Net Loss | -71.3 M | -67.7 M |
I 80 Stock Technical Analysis
I 80 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
I 80 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for I 80's price direction in advance. Along with the technical and fundamental analysis of IAUX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IAUX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.127 | |||
Jensen Alpha | 0.9844 | |||
Total Risk Alpha | 0.9415 | |||
Sortino Ratio | 0.2134 | |||
Treynor Ratio | (3.57) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for IAUX Stock Analysis
When running I 80's price analysis, check to measure I 80's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy I 80 is operating at the current time. Most of I 80's value examination focuses on studying past and present price action to predict the probability of I 80's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move I 80's price. Additionally, you may evaluate how the addition of I 80 to your portfolios can decrease your overall portfolio volatility.