I 80 Gold Corp Stock Price History

IAUX Stock  USD 0.77  0.06  7.23%   
If you're considering investing in IAUX Stock, it is important to understand the factors that can impact its price. As of today, the current price of I 80 stands at 0.77, as last reported on the 26th of February, with the highest price reaching 0.82 and the lowest price hitting 0.77 during the day. I 80 appears to be abnormally volatile, given 3 months investment horizon. I 80 Gold retains Efficiency (Sharpe Ratio) of 0.0918, which attests that the company had a 0.0918 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for I 80, which you can use to evaluate the volatility of the entity. Please utilize I 80's Market Risk Adjusted Performance of (3.56), semi deviation of 3.53, and Standard Deviation of 6.18 to validate if our risk estimates are consistent with your expectations.
  
At this time, I 80's Common Stock is fairly stable compared to the past year. Stock Based Compensation To Revenue is likely to rise to 0.04 in 2025, whereas Other Stockholder Equity is likely to drop slightly above 9.2 M in 2025. . At this time, I 80's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.26 in 2025, whereas Price Earnings Ratio is likely to drop (6.99) in 2025. IAUX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0918

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIAUX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.1
  actual daily
45
55% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average I 80 is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of I 80 by adding it to a well-diversified portfolio.
Price Book
0.8221
Enterprise Value Ebitda
4.9794
Price Sales
6.4068
Shares Float
364.4 M
Earnings Share
(0.37)

I 80 Stock Price History Chart

There are several ways to analyze IAUX Stock price data. The simplest method is using a basic IAUX candlestick price chart, which shows I 80 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 20250.83
Lowest PriceDecember 19, 20240.48

I 80 February 26, 2025 Stock Price Synopsis

Various analyses of I 80's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IAUX Stock. It can be used to describe the percentage change in the price of I 80 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IAUX Stock.
I 80 Price Action Indicator(0.05)
I 80 Accumulation Distribution 202,398 
I 80 Price Rate Of Daily Change 0.93 
I 80 Price Daily Balance Of Power(1.20)

I 80 February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IAUX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use I 80 intraday prices and daily technical indicators to check the level of noise trading in IAUX Stock and then apply it to test your longer-term investment strategies against IAUX.

IAUX Stock Price History Data

The price series of I 80 for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.38 with a coefficient of variation of 13.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.59. The median price for the last 90 days is 0.57.
OpenHighLowCloseVolume
02/25/2025 0.82  0.82  0.77  0.77  3,319,320 
02/24/2025 0.83  0.84  0.78  0.83  2,282,125 
02/21/2025 0.83  0.85  0.81  0.83  4,535,829 
02/20/2025 0.76  0.81  0.75  0.80  2,820,282 
02/19/2025 0.78  0.78  0.75  0.76  2,839,203 
02/18/2025 0.71  0.77  0.69  0.76  3,603,701 
02/14/2025 0.72  0.74  0.67  0.70  4,041,927 
02/13/2025 0.67  0.71  0.65  0.70  6,325,189 
02/12/2025 0.60  0.65  0.60  0.64  3,119,077 
02/11/2025 0.62  0.62  0.60  0.60  5,921,412 
02/10/2025 0.59  0.63  0.59  0.61  6,225,516 
02/07/2025 0.60  0.60  0.57  0.57  3,571,299 
02/06/2025 0.56  0.59  0.56  0.59  3,316,782 
02/05/2025 0.58  0.59  0.55  0.57  7,551,105 
02/04/2025 0.57  0.58  0.56  0.58  2,503,912 
02/03/2025 0.56  0.58  0.55  0.56  3,492,420 
01/31/2025 0.59  0.59  0.56  0.57  1,934,264 
01/30/2025 0.56  0.59  0.56  0.57  2,593,697 
01/29/2025 0.54  0.56  0.54  0.55  1,757,267 
01/28/2025 0.53  0.54  0.53  0.54  2,648,185 
01/27/2025 0.55  0.55  0.51  0.53  2,299,084 
01/24/2025 0.56  0.58  0.56  0.56  3,193,011 
01/23/2025 0.54  0.57  0.52  0.55  2,394,075 
01/22/2025 0.56  0.57  0.54  0.54  1,613,928 
01/21/2025 0.57  0.57  0.55  0.57  6,264,609 
01/17/2025 0.61  0.62  0.57  0.57  3,100,360 
01/16/2025 0.61  0.64  0.60  0.61  3,131,091 
01/15/2025 0.61  0.63  0.59  0.61  2,691,660 
01/14/2025 0.57  0.61  0.55  0.61  3,040,680 
01/13/2025 0.56  0.57  0.53  0.57  3,184,397 
01/10/2025 0.58  0.59  0.55  0.57  1,909,684 
01/08/2025 0.57  0.57  0.53  0.55  2,141,628 
01/07/2025 0.57  0.60  0.54  0.56  2,568,100 
01/06/2025 0.59  0.60  0.56  0.56  1,890,781 
01/03/2025 0.59  0.61  0.57  0.59  5,065,678 
01/02/2025 0.54  0.60  0.52  0.60  5,595,634 
12/31/2024 0.48  0.51  0.48  0.49  8,345,152 
12/30/2024 0.51  0.51  0.48  0.48  7,072,992 
12/27/2024 0.52  0.53  0.50  0.51  21,310,311 
12/26/2024 0.51  0.56  0.51  0.53  8,513,056 
12/24/2024 0.51  0.51  0.50  0.51  1,128,658 
12/23/2024 0.52  0.53  0.49  0.51  8,351,365 
12/20/2024 0.49  0.53  0.48  0.52  9,538,324 
12/19/2024 0.50  0.51  0.48  0.48  3,568,300 
12/18/2024 0.53  0.54  0.49  0.50  8,196,946 
12/17/2024 0.51  0.54  0.50  0.53  12,561,010 
12/16/2024 0.54  0.54  0.51  0.51  10,108,860 
12/13/2024 0.56  0.57  0.52  0.53  2,319,556 
12/12/2024 0.57  0.57  0.55  0.56  1,946,008 
12/11/2024 0.57  0.59  0.57  0.58  2,460,588 
12/10/2024 0.59  0.60  0.57  0.58  3,954,857 
12/09/2024 0.60  0.66  0.57  0.58  6,006,857 
12/06/2024 0.59  0.61  0.58  0.60  3,342,146 
12/05/2024 0.56  0.61  0.55  0.60  5,440,988 
12/04/2024 0.58  0.59  0.55  0.56  7,500,964 
12/03/2024 0.64  0.64  0.58  0.58  4,923,530 
12/02/2024 0.62  0.65  0.61  0.62  6,239,599 
11/29/2024 0.67  0.67  0.62  0.63  3,273,978 
11/27/2024 0.73  0.74  0.65  0.66  6,147,518 
11/26/2024 0.67  0.78  0.66  0.72  14,260,030 
11/25/2024 0.60  0.71  0.60  0.67  14,860,260 

About I 80 Stock history

I 80 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IAUX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in I 80 Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing I 80 stock prices may prove useful in developing a viable investing in I 80
Last ReportedProjected for Next Year
Common Stock Shares Outstanding315.2 M257.1 M
Net Loss-71.3 M-67.7 M

I 80 Stock Technical Analysis

I 80 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of I 80 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of I 80 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

I 80 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for I 80's price direction in advance. Along with the technical and fundamental analysis of IAUX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IAUX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for IAUX Stock Analysis

When running I 80's price analysis, check to measure I 80's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy I 80 is operating at the current time. Most of I 80's value examination focuses on studying past and present price action to predict the probability of I 80's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move I 80's price. Additionally, you may evaluate how the addition of I 80 to your portfolios can decrease your overall portfolio volatility.