Ur Energy Stock Price History

URG Stock  USD 0.81  0.03  3.85%   
Below is the normalized historical share price chart for Ur Energy extending back to July 24, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ur Energy stands at 0.81, as last reported on the 17th of March 2025, with the highest price reaching 0.82 and the lowest price hitting 0.78 during the day.
IPO Date
25th of July 2008
200 Day MA
1.204
50 Day MA
1.0238
Beta
1.074
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in URG Stock, it is important to understand the factors that can impact its price. Ur Energy retains Efficiency (Sharpe Ratio) of -0.11, which indicates the firm had a -0.11 % return per unit of price deviation over the last 3 months. Ur Energy exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Ur Energy's Risk Adjusted Performance of (0.11), standard deviation of 4.32, and Mean Deviation of 2.9 to confirm the risk estimate we provide.
  
At this time, Ur Energy's Other Stockholder Equity is most likely to decrease significantly in the upcoming years. The Ur Energy's current Issuance Of Capital Stock is estimated to increase to about 56.9 M, while Common Stock is projected to decrease to roughly 192.5 M. . At this time, Ur Energy's Price Fair Value is most likely to increase slightly in the upcoming years. URG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1123

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsURG

Estimated Market Risk

 4.44
  actual daily
39
61% of assets are more volatile

Expected Return

 -0.5
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ur Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ur Energy by adding Ur Energy to a well-diversified portfolio.
Price Book
1.9289
Enterprise Value Ebitda
(15.13)
Price Sales
17.9018
Shares Float
292.4 M
Wall Street Target Price
2.56

Ur Energy Stock Price History Chart

There are several ways to analyze URG Stock price data. The simplest method is using a basic URG candlestick price chart, which shows Ur Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20251.26
Lowest PriceMarch 10, 20250.74

Ur Energy March 17, 2025 Stock Price Synopsis

Various analyses of Ur Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell URG Stock. It can be used to describe the percentage change in the price of Ur Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of URG Stock.
Ur Energy Price Action Indicator 0.03 
Ur Energy Price Rate Of Daily Change 1.04 
Ur Energy Price Daily Balance Of Power 0.75 

Ur Energy March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in URG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ur Energy intraday prices and daily technical indicators to check the level of noise trading in URG Stock and then apply it to test your longer-term investment strategies against URG.

URG Stock Price History Data

The price series of Ur Energy for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 0.52 with a coefficient of variation of 13.03. The daily prices for the period are distributed with arithmetic mean of 1.06. The median price for the last 90 days is 1.11.
OpenHighLowCloseVolume
03/17/2025
 0.78  0.82  0.78  0.81 
03/17/2025
 0.78  0.82  0.78  0.81 
03/14/2025 0.80  0.82  0.80  0.81  2,249,459 
03/13/2025 0.81  0.81  0.78  0.78  3,563,763 
03/12/2025 0.87  0.88  0.80  0.81  4,187,411 
03/11/2025 0.74  0.87  0.73  0.83  8,757,739 
03/10/2025 0.83  0.85  0.74  0.74  3,549,007 
03/07/2025 0.86  0.86  0.82  0.83  4,845,849 
03/06/2025 0.86  0.88  0.83  0.86  4,938,523 
03/05/2025 0.88  0.89  0.84  0.86  7,469,987 
03/04/2025 0.84  0.89  0.82  0.87  10,412,370 
03/03/2025 0.96  0.97  0.81  0.82  9,278,771 
02/28/2025 0.95  0.96  0.94  0.96  5,060,739 
02/27/2025 0.96  0.98  0.94  0.95  6,394,430 
02/26/2025 0.90  0.96  0.90  0.95  8,232,634 
02/25/2025 0.96  0.96  0.88  0.92  9,388,557 
02/24/2025 0.95  0.96  0.92  0.96  5,045,084 
02/21/2025 0.95  0.96  0.91  0.94  5,520,589 
02/20/2025 0.98  0.98  0.94  0.96  3,505,567 
02/19/2025 0.97  0.98  0.94  0.97  2,673,422 
02/18/2025 0.99  0.99  0.94  0.96  4,160,119 
02/14/2025 1.02  1.02  0.96  0.98  4,478,053 
02/13/2025 1.02  1.02  0.99  1.00  3,252,324 
02/12/2025 1.01  1.02  0.99  1.01  4,075,320 
02/11/2025 0.99  1.02  0.98  1.02  3,195,419 
02/10/2025 1.03  1.04  1.00  1.00  2,745,736 
02/07/2025 1.01  1.03  1.00  1.00  2,317,920 
02/06/2025 1.07  1.07  1.00  1.01  4,714,645 
02/05/2025 1.09  1.09  1.06  1.07  1,665,886 
02/04/2025 1.05  1.09  1.05  1.09  2,951,770 
02/03/2025 1.05  1.08  1.02  1.04  3,672,740 
01/31/2025 1.11  1.13  1.05  1.05  16,134,920 
01/30/2025 1.13  1.14  1.11  1.12  3,334,420 
01/29/2025 1.11  1.16  1.09  1.13  5,083,237 
01/28/2025 1.18  1.18  1.09  1.10  2,374,286 
01/27/2025 1.20  1.20  1.10  1.10  4,710,492 
01/24/2025 1.25  1.28  1.23  1.26  2,893,924 
01/23/2025 1.23  1.27  1.21  1.25  3,653,240 
01/22/2025 1.13  1.23  1.12  1.23  4,709,972 
01/21/2025 1.12  1.15  1.11  1.12  4,714,317 
01/17/2025 1.12  1.13  1.08  1.11  3,793,311 
01/16/2025 1.14  1.14  1.10  1.11  4,002,638 
01/15/2025 1.13  1.14  1.11  1.14  3,373,060 
01/14/2025 1.13  1.15  1.10  1.11  4,067,408 
01/13/2025 1.15  1.18  1.11  1.13  2,851,928 
01/10/2025 1.14  1.19  1.14  1.15  3,209,661 
01/08/2025 1.14  1.17  1.12  1.14  2,040,388 
01/07/2025 1.20  1.21  1.14  1.14  2,235,840 
01/06/2025 1.23  1.24  1.18  1.18  3,012,319 
01/03/2025 1.27  1.28  1.18  1.21  4,026,522 
01/02/2025 1.15  1.27  1.15  1.26  4,396,754 
12/31/2024 1.12  1.15  1.12  1.15  2,361,655 
12/30/2024 1.13  1.14  1.11  1.13  2,615,447 
12/27/2024 1.14  1.16  1.12  1.14  1,794,352 
12/26/2024 1.16  1.16  1.13  1.15  1,116,157 
12/24/2024 1.13  1.15  1.11  1.15  917,547 
12/23/2024 1.15  1.17  1.12  1.14  3,621,015 
12/20/2024 1.10  1.18  1.09  1.15  19,294,369 
12/19/2024 1.13  1.16  1.11  1.13  2,459,365 
12/18/2024 1.16  1.19  1.10  1.10  3,696,064 
12/17/2024 1.23  1.23  1.15  1.16  3,379,972 

About Ur Energy Stock history

Ur Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for URG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ur Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ur Energy stock prices may prove useful in developing a viable investing in Ur Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding299.1 M314 M
Net Loss-18.7 M-17.8 M

Ur Energy Quarterly Net Working Capital

117.56 Million

Ur Energy Stock Technical Analysis

Ur Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ur Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ur Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Ur Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ur Energy's price direction in advance. Along with the technical and fundamental analysis of URG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of URG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for URG Stock analysis

When running Ur Energy's price analysis, check to measure Ur Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ur Energy is operating at the current time. Most of Ur Energy's value examination focuses on studying past and present price action to predict the probability of Ur Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ur Energy's price. Additionally, you may evaluate how the addition of Ur Energy to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format