Novagold Resources Stock Price History
| NG Stock | USD 3.42 0.14 4.27% |
Below is the normalized historical share price chart for NovaGold Resources extending back to December 02, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NovaGold Resources stands at 3.42, as last reported on the 20th of March, with the highest price reaching 3.50 and the lowest price hitting 3.28 during the day.
If you're considering investing in NovaGold Stock, it is important to understand the factors that can impact its price. At this point, NovaGold Resources is unstable. NovaGold Resources has Sharpe Ratio of 0.0264, which conveys that the firm had a 0.0264 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for NovaGold Resources, which you can use to evaluate the volatility of the firm. Please verify NovaGold Resources' Risk Adjusted Performance of (0.03), standard deviation of 3.06, and Mean Deviation of 2.32 to check out if the risk estimate we provide is consistent with the expected return of 0.0791%.
At this time, NovaGold Resources' Other Stockholder Equity is most likely to increase significantly in the upcoming years. The NovaGold Resources' current Common Stock Total Equity is estimated to increase to about 2.4 B, while Total Stockholder Equity is forecasted to increase to (51.8 M). . At this time, NovaGold Resources' Price Sales Ratio is most likely to increase significantly in the upcoming years. NovaGold Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of December 2003 | 200 Day MA 3.4952 | 50 Day MA 3.791 | Beta 1.097 |
NovaGold |
Sharpe Ratio = 0.0264
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | NG | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.0 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average NovaGold Resources is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NovaGold Resources by adding it to a well-diversified portfolio.
NovaGold Resources Stock Price History Chart
There are several ways to analyze NovaGold Stock price data. The simplest method is using a basic NovaGold candlestick price chart, which shows NovaGold Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 7, 2025 | 3.57 |
| Lowest Price | February 27, 2025 | 2.95 |
NovaGold Resources March 20, 2025 Stock Price Synopsis
Various analyses of NovaGold Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NovaGold Stock. It can be used to describe the percentage change in the price of NovaGold Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NovaGold Stock.| NovaGold Resources Accumulation Distribution | 105,430 | |
| NovaGold Resources Price Action Indicator | 0.10 | |
| NovaGold Resources Price Daily Balance Of Power | 0.64 | |
| NovaGold Resources Price Rate Of Daily Change | 1.04 |
NovaGold Resources March 20, 2025 Stock Price Analysis
NovaGold Stock Price History Data
The price series of NovaGold Resources for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.88 with a coefficient of variation of 4.85. The daily prices for the period are spread out with arithmetic mean of 3.26. The median price for the last 90 days is 3.28.| Open | High | Low | Close | Volume | ||
| 03/20/2025 | 3.28 | 3.50 | 3.28 | 3.42 | 1,677,303 | |
| 03/19/2025 | 3.30 | 3.42 | 3.26 | 3.42 | 1,746,675 | |
| 03/18/2025 | 3.41 | 3.47 | 3.24 | 3.28 | 3,171,492 | |
| 03/17/2025 | 3.36 | 3.40 | 3.30 | 3.37 | 2,129,283 | |
| 03/14/2025 | 3.51 | 3.54 | 3.33 | 3.37 | 2,329,673 | |
| 03/13/2025 | 3.29 | 3.50 | 3.28 | 3.45 | 2,591,001 | |
| 03/12/2025 | 3.26 | 3.31 | 3.15 | 3.26 | 2,473,508 | |
| 03/11/2025 | 3.35 | 3.41 | 3.25 | 3.28 | 2,708,704 | |
| 03/10/2025 | 3.54 | 3.54 | 3.24 | 3.28 | 2,692,467 | |
| 03/07/2025 | 3.35 | 3.60 | 3.33 | 3.57 | 3,428,133 | |
| 03/06/2025 | 3.28 | 3.38 | 3.27 | 3.34 | 2,970,641 | |
| 03/05/2025 | 3.09 | 3.35 | 3.09 | 3.30 | 3,311,320 | |
| 03/04/2025 | 3.09 | 3.14 | 3.03 | 3.10 | 1,745,927 | |
| 03/03/2025 | 3.07 | 3.13 | 3.03 | 3.04 | 1,763,647 | |
| 02/28/2025 | 2.93 | 3.01 | 2.91 | 3.00 | 1,531,604 | |
| 02/27/2025 | 3.01 | 3.02 | 2.94 | 2.95 | 1,257,630 | |
| 02/26/2025 | 2.95 | 3.06 | 2.94 | 3.03 | 1,368,327 | |
| 02/25/2025 | 2.94 | 3.01 | 2.92 | 2.97 | 2,066,119 | |
| 02/24/2025 | 3.07 | 3.08 | 2.88 | 2.99 | 3,222,575 | |
| 02/21/2025 | 3.25 | 3.25 | 3.01 | 3.04 | 2,207,120 | |
| 02/20/2025 | 3.19 | 3.28 | 3.16 | 3.24 | 1,592,662 | |
| 02/19/2025 | 3.20 | 3.23 | 3.12 | 3.18 | 2,138,110 | |
| 02/18/2025 | 3.21 | 3.24 | 3.15 | 3.22 | 1,634,952 | |
| 02/14/2025 | 3.36 | 3.40 | 3.15 | 3.15 | 1,639,593 | |
| 02/13/2025 | 3.28 | 3.36 | 3.22 | 3.35 | 1,431,230 | |
| 02/12/2025 | 3.15 | 3.28 | 3.12 | 3.27 | 1,795,874 | |
| 02/11/2025 | 3.21 | 3.28 | 3.14 | 3.16 | 2,040,299 | |
| 02/10/2025 | 3.22 | 3.27 | 3.14 | 3.26 | 2,138,454 | |
| 02/07/2025 | 3.33 | 3.35 | 3.14 | 3.17 | 2,623,909 | |
| 02/06/2025 | 3.20 | 3.39 | 3.15 | 3.33 | 3,322,803 | |
| 02/05/2025 | 3.27 | 3.32 | 3.18 | 3.20 | 3,965,654 | |
| 02/04/2025 | 3.22 | 3.25 | 3.14 | 3.22 | 1,351,643 | |
| 02/03/2025 | 3.13 | 3.26 | 3.07 | 3.20 | 2,223,837 | |
| 01/31/2025 | 3.14 | 3.23 | 3.10 | 3.13 | 1,841,269 | |
| 01/30/2025 | 3.13 | 3.25 | 3.10 | 3.13 | 1,628,928 | |
| 01/29/2025 | 3.03 | 3.14 | 3.02 | 3.08 | 1,487,690 | |
| 01/28/2025 | 2.98 | 3.10 | 2.98 | 3.06 | 1,749,116 | |
| 01/27/2025 | 2.97 | 3.02 | 2.87 | 3.01 | 2,313,977 | |
| 01/24/2025 | 3.15 | 3.25 | 2.90 | 3.00 | 3,742,527 | |
| 01/23/2025 | 3.17 | 3.33 | 3.10 | 3.15 | 3,635,115 | |
| 01/22/2025 | 3.31 | 3.34 | 3.20 | 3.22 | 2,638,370 | |
| 01/21/2025 | 3.33 | 3.35 | 3.27 | 3.30 | 1,433,027 | |
| 01/17/2025 | 3.29 | 3.32 | 3.25 | 3.28 | 1,411,458 | |
| 01/16/2025 | 3.33 | 3.35 | 3.24 | 3.30 | 2,067,233 | |
| 01/15/2025 | 3.38 | 3.39 | 3.30 | 3.31 | 1,660,194 | |
| 01/14/2025 | 3.27 | 3.32 | 3.19 | 3.30 | 1,430,789 | |
| 01/13/2025 | 3.40 | 3.43 | 3.24 | 3.26 | 2,062,041 | |
| 01/10/2025 | 3.40 | 3.55 | 3.34 | 3.47 | 2,806,633 | |
| 01/08/2025 | 3.36 | 3.40 | 3.33 | 3.37 | 1,139,084 | |
| 01/07/2025 | 3.35 | 3.46 | 3.32 | 3.34 | 1,464,537 | |
| 01/06/2025 | 3.38 | 3.45 | 3.29 | 3.30 | 1,422,539 | |
| 01/03/2025 | 3.42 | 3.45 | 3.37 | 3.41 | 1,075,060 | |
| 01/02/2025 | 3.36 | 3.52 | 3.34 | 3.43 | 1,325,640 | |
| 12/31/2024 | 3.27 | 3.36 | 3.22 | 3.33 | 1,281,124 | |
| 12/30/2024 | 3.27 | 3.30 | 3.17 | 3.27 | 1,574,347 | |
| 12/27/2024 | 3.31 | 3.35 | 3.25 | 3.32 | 1,045,670 | |
| 12/26/2024 | 3.28 | 3.35 | 3.26 | 3.33 | 651,646 | |
| 12/24/2024 | 3.29 | 3.32 | 3.26 | 3.30 | 493,726 | |
| 12/23/2024 | 3.30 | 3.35 | 3.24 | 3.27 | 1,277,230 | |
| 12/20/2024 | 3.28 | 3.38 | 3.26 | 3.35 | 3,593,787 | |
| 12/19/2024 | 3.32 | 3.40 | 3.29 | 3.29 | 1,339,942 |
About NovaGold Resources Stock history
NovaGold Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NovaGold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NovaGold Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NovaGold Resources stock prices may prove useful in developing a viable investing in NovaGold Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 384.6 M | 206.6 M | |
| Net Loss | -48 M | -45.6 M |
NovaGold Resources Quarterly Net Working Capital |
|
NovaGold Resources Stock Technical Analysis
NovaGold Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
NovaGold Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NovaGold Resources' price direction in advance. Along with the technical and fundamental analysis of NovaGold Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NovaGold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.1) | |||
| Total Risk Alpha | 0.1234 | |||
| Treynor Ratio | (0.26) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for NovaGold Stock analysis
When running NovaGold Resources' price analysis, check to measure NovaGold Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NovaGold Resources is operating at the current time. Most of NovaGold Resources' value examination focuses on studying past and present price action to predict the probability of NovaGold Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NovaGold Resources' price. Additionally, you may evaluate how the addition of NovaGold Resources to your portfolios can decrease your overall portfolio volatility.
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| CEOs Directory Screen CEOs from public companies around the world | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |