The Hanover Insurance Stock Price History
| THG Stock | USD 170.05 0.99 0.58% |
Below is the normalized historical share price chart for The Hanover Insurance extending back to October 11, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hanover Insurance stands at 170.05, as last reported on the 22nd of March, with the highest price reaching 171.24 and the lowest price hitting 169.08 during the day.
If you're considering investing in Hanover Stock, it is important to understand the factors that can impact its price. At this point, Hanover Insurance is very steady. Hanover Insurance holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hanover Insurance, which you can use to evaluate the volatility of the firm. Please check out Hanover Insurance's Risk Adjusted Performance of 0.1052, downside deviation of 1.24, and Market Risk Adjusted Performance of 0.2375 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
The Hanover Insurance's current Common Stock Shares Outstanding is estimated to increase to about 38 M, while Total Stockholder Equity is projected to decrease to roughly 2.7 B. . At this time, Hanover Insurance's Price To Free Cash Flows Ratio is most likely to increase slightly in the upcoming years. The Hanover Insurance's current Price To Book Ratio is estimated to increase to 2.05, while Price Earnings To Growth Ratio is projected to decrease to 0.01. Hanover Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of October 1995 | 200 Day MA 147.9588 | 50 Day MA 160.9098 | Beta 0.662 |
Hanover |
Sharpe Ratio = 0.1188
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | THG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.58 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Hanover Insurance is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hanover Insurance by adding it to a well-diversified portfolio.
Price Book 2.1623 | Price Sales 0.9852 | Shares Float 35.6 M | Dividend Share 3.45 | Wall Street Target Price 179.7143 |
Hanover Insurance Stock Price History Chart
There are several ways to analyze Hanover Stock price data. The simplest method is using a basic Hanover candlestick price chart, which shows Hanover Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 3, 2025 | 172.06 |
| Lowest Price | January 10, 2025 | 146.33 |
Hanover Insurance March 22, 2025 Stock Price Synopsis
Various analyses of Hanover Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hanover Stock. It can be used to describe the percentage change in the price of Hanover Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hanover Stock.| Hanover Insurance Price Rate Of Daily Change | 0.99 | |
| Hanover Insurance Price Action Indicator | (0.60) | |
| Hanover Insurance Accumulation Distribution | 7,394 | |
| Hanover Insurance Price Daily Balance Of Power | (0.46) |
Hanover Insurance March 22, 2025 Stock Price Analysis
Hanover Stock Price History Data
The price series of Hanover Insurance for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 25.73 with a coefficient of variation of 4.15. The price distribution for the period has arithmetic mean of 158.35. The median price for the last 90 days is 156.66. The company completed stock split (5:4) on November 8, 2013. Hanover Insurance had dividends distributed to its stock-holders on 2025-03-14.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 170.28 | 171.24 | 169.08 | 170.05 | 586,193 | |
| 03/20/2025 | 169.80 | 172.82 | 169.80 | 171.04 | 224,330 | |
| 03/19/2025 | 169.06 | 171.37 | 168.69 | 170.64 | 151,326 | |
| 03/18/2025 | 171.18 | 172.27 | 169.33 | 169.50 | 139,209 | |
| 03/17/2025 | 168.40 | 171.87 | 167.27 | 170.84 | 218,800 | |
| 03/14/2025 | 166.00 | 169.82 | 164.89 | 169.38 | 285,567 | |
| 03/13/2025 | 163.54 | 167.20 | 163.54 | 165.49 | 280,527 | |
| 03/12/2025 | 164.44 | 164.44 | 161.38 | 162.77 | 247,415 | |
| 03/11/2025 | 162.90 | 165.20 | 161.71 | 164.11 | 243,045 | |
| 03/10/2025 | 164.31 | 166.50 | 161.36 | 162.65 | 276,846 | |
| 03/07/2025 | 167.69 | 169.08 | 164.70 | 165.48 | 227,960 | |
| 03/06/2025 | 167.86 | 169.31 | 166.75 | 168.34 | 242,805 | |
| 03/05/2025 | 168.56 | 170.43 | 165.94 | 168.50 | 315,792 | |
| 03/04/2025 | 172.23 | 172.23 | 168.67 | 168.72 | 365,590 | |
| 03/03/2025 | 169.51 | 172.36 | 168.43 | 172.06 | 499,442 | |
| 02/28/2025 | 165.83 | 169.69 | 165.26 | 169.61 | 384,164 | |
| 02/27/2025 | 160.62 | 165.26 | 159.42 | 165.10 | 268,694 | |
| 02/26/2025 | 160.25 | 161.96 | 158.95 | 160.12 | 170,265 | |
| 02/25/2025 | 159.17 | 161.83 | 159.17 | 160.94 | 165,514 | |
| 02/24/2025 | 155.90 | 159.13 | 155.56 | 158.19 | 225,152 | |
| 02/21/2025 | 158.41 | 159.01 | 155.67 | 155.72 | 248,173 | |
| 02/20/2025 | 157.28 | 158.38 | 156.19 | 157.68 | 150,122 | |
| 02/19/2025 | 159.14 | 160.53 | 157.07 | 158.28 | 186,023 | |
| 02/18/2025 | 162.12 | 163.03 | 159.24 | 159.60 | 280,367 | |
| 02/14/2025 | 162.52 | 163.11 | 161.37 | 161.78 | 263,243 | |
| 02/13/2025 | 159.34 | 163.11 | 159.34 | 163.01 | 194,301 | |
| 02/12/2025 | 159.34 | 159.76 | 158.27 | 159.19 | 205,218 | |
| 02/11/2025 | 161.12 | 161.90 | 159.74 | 159.82 | 218,391 | |
| 02/10/2025 | 163.57 | 164.05 | 160.49 | 161.09 | 208,097 | |
| 02/07/2025 | 164.74 | 164.74 | 162.86 | 164.21 | 413,995 | |
| 02/06/2025 | 161.13 | 166.08 | 160.33 | 165.17 | 457,059 | |
| 02/05/2025 | 158.25 | 160.22 | 154.57 | 159.36 | 508,641 | |
| 02/04/2025 | 153.35 | 154.18 | 151.15 | 152.12 | 274,261 | |
| 02/03/2025 | 150.71 | 153.41 | 149.61 | 152.65 | 267,124 | |
| 01/31/2025 | 154.12 | 154.26 | 151.77 | 152.26 | 348,016 | |
| 01/30/2025 | 156.81 | 157.55 | 154.21 | 154.88 | 256,650 | |
| 01/29/2025 | 155.50 | 157.40 | 155.17 | 155.76 | 141,360 | |
| 01/28/2025 | 156.52 | 157.16 | 154.62 | 155.78 | 118,454 | |
| 01/27/2025 | 154.04 | 157.38 | 153.59 | 156.87 | 128,402 | |
| 01/24/2025 | 152.69 | 153.54 | 151.83 | 152.82 | 183,149 | |
| 01/23/2025 | 155.16 | 155.16 | 152.24 | 152.63 | 176,342 | |
| 01/22/2025 | 154.78 | 157.56 | 154.29 | 154.81 | 170,257 | |
| 01/21/2025 | 155.95 | 157.65 | 155.95 | 156.66 | 264,563 | |
| 01/17/2025 | 157.56 | 159.13 | 155.38 | 155.43 | 196,813 | |
| 01/16/2025 | 155.81 | 158.35 | 154.80 | 157.88 | 111,357 | |
| 01/15/2025 | 154.90 | 155.88 | 153.83 | 155.84 | 177,200 | |
| 01/14/2025 | 149.59 | 153.06 | 148.17 | 152.88 | 121,805 | |
| 01/13/2025 | 146.33 | 149.06 | 144.73 | 149.04 | 203,594 | |
| 01/10/2025 | 148.94 | 149.22 | 144.38 | 146.33 | 207,745 | |
| 01/08/2025 | 151.18 | 153.48 | 150.80 | 151.61 | 207,197 | |
| 01/07/2025 | 150.74 | 152.67 | 149.67 | 151.89 | 207,766 | |
| 01/06/2025 | 151.98 | 153.82 | 150.25 | 150.48 | 188,352 | |
| 01/03/2025 | 152.72 | 153.18 | 151.31 | 152.37 | 159,816 | |
| 01/02/2025 | 153.34 | 154.14 | 151.22 | 151.62 | 152,150 | |
| 12/31/2024 | 153.94 | 154.25 | 152.99 | 153.82 | 105,310 | |
| 12/30/2024 | 152.76 | 154.05 | 150.70 | 153.02 | 85,918 | |
| 12/27/2024 | 154.86 | 155.79 | 152.81 | 153.50 | 102,899 | |
| 12/26/2024 | 153.62 | 155.18 | 152.75 | 155.18 | 94,854 | |
| 12/24/2024 | 153.24 | 154.59 | 153.04 | 154.56 | 42,588 | |
| 12/23/2024 | 152.68 | 153.77 | 151.83 | 153.02 | 151,937 | |
| 12/20/2024 | 152.06 | 154.64 | 151.86 | 153.10 | 531,831 |
About Hanover Insurance Stock history
Hanover Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hanover is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hanover Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hanover Insurance stock prices may prove useful in developing a viable investing in Hanover Insurance
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 35.9 M | 38 M | |
| Net Income Applicable To Common Shares | 133.4 M | 220.3 M |
Hanover Insurance Stock Technical Analysis
Hanover Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Hanover Insurance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hanover Insurance's price direction in advance. Along with the technical and fundamental analysis of Hanover Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hanover to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1052 | |||
| Jensen Alpha | 0.2205 | |||
| Total Risk Alpha | 0.2945 | |||
| Sortino Ratio | 0.1937 | |||
| Treynor Ratio | 0.2275 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Hanover Stock analysis
When running Hanover Insurance's price analysis, check to measure Hanover Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hanover Insurance is operating at the current time. Most of Hanover Insurance's value examination focuses on studying past and present price action to predict the probability of Hanover Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hanover Insurance's price. Additionally, you may evaluate how the addition of Hanover Insurance to your portfolios can decrease your overall portfolio volatility.
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |