Southern First Bancshares Stock Price History

SFST Stock  USD 33.23  0.44  1.31%   
If you're considering investing in Southern Stock, it is important to understand the factors that can impact its price. As of today, the current price of Southern First stands at 33.23, as last reported on the 22nd of March, with the highest price reaching 33.78 and the lowest price hitting 33.22 during the day. Southern First Bancshares owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13 % return per unit of risk over the last 3 months. Southern First Bancshares exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Southern First's Variance of 4.12, coefficient of variation of (746.18), and Risk Adjusted Performance of (0.11) to confirm the risk estimate we provide.
  
Southern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.134

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSFST

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Southern First is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Southern First by adding Southern First to a well-diversified portfolio.

Southern First Stock Price History Chart

There are several ways to analyze Southern Stock price data. The simplest method is using a basic Southern candlestick price chart, which shows Southern First price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 202440.7
Lowest PriceMarch 11, 202531.88

Southern First March 22, 2025 Stock Price Synopsis

Various analyses of Southern First's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Southern Stock. It can be used to describe the percentage change in the price of Southern First from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Southern Stock.
Southern First Price Action Indicator(0.49)
Southern First Price Daily Balance Of Power(0.79)
Southern First Price Rate Of Daily Change 0.99 

Southern First March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Southern Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Southern First intraday prices and daily technical indicators to check the level of noise trading in Southern Stock and then apply it to test your longer-term investment strategies against Southern.

Southern Stock Price History Data

The price series of Southern First for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 8.82 with a coefficient of variation of 6.27. The price distribution for the period has arithmetic mean of 35.7. The median price for the last 90 days is 35.88. The company completed stock split (11:10) on 30th of January 2013.
OpenHighLowCloseVolume
03/22/2025
 33.27  33.78  33.22  33.23 
03/21/2025 33.27  33.78  33.22  33.23  38,152 
03/20/2025 33.52  34.13  33.46  33.67  8,345 
03/19/2025 33.35  34.02  33.35  33.89  9,159 
03/18/2025 32.88  33.31  32.71  33.31  12,060 
03/17/2025 32.57  32.96  32.56  32.96  9,853 
03/14/2025 32.15  32.81  32.14  32.73  9,943 
03/13/2025 32.90  32.90  32.09  32.12  11,735 
03/12/2025 33.28  33.28  31.90  32.78  16,577 
03/11/2025 32.99  33.44  31.80  31.88  22,450 
03/10/2025 32.91  33.41  32.64  32.64  15,832 
03/07/2025 33.35  33.80  32.82  33.49  16,347 
03/06/2025 33.20  33.53  32.84  33.29  21,236 
03/05/2025 33.12  33.60  32.91  33.35  30,305 
03/04/2025 33.17  33.76  33.01  33.59  24,729 
03/03/2025 34.05  34.44  33.48  33.73  23,661 
02/28/2025 33.99  34.22  33.84  34.16  18,309 
02/27/2025 33.68  33.73  33.60  33.70  12,642 
02/26/2025 33.71  34.19  33.26  33.87  15,524 
02/25/2025 34.13  34.41  33.49  33.57  23,615 
02/24/2025 33.88  34.01  33.57  33.87  28,550 
02/21/2025 34.98  34.98  33.50  33.50  32,493 
02/20/2025 34.91  35.11  34.49  34.65  13,729 
02/19/2025 35.26  35.40  35.00  35.29  16,326 
02/18/2025 35.92  36.13  35.43  35.78  11,325 
02/14/2025 36.19  36.51  35.68  35.68  11,614 
02/13/2025 36.02  36.23  35.80  36.17  10,532 
02/12/2025 35.78  36.70  35.78  36.01  12,052 
02/11/2025 36.43  37.28  36.43  36.54  17,923 
02/10/2025 37.01  37.22  36.31  36.46  20,210 
02/07/2025 37.36  37.36  36.36  36.61  20,556 
02/06/2025 36.74  37.58  36.68  37.58  13,194 
02/05/2025 36.28  36.83  36.28  36.80  11,233 
02/04/2025 35.39  36.46  35.39  36.20  11,664 
02/03/2025 35.01  36.53  35.01  35.66  18,763 
01/31/2025 37.71  38.62  36.80  36.80  16,579 
01/30/2025 38.37  38.76  37.76  37.76  25,866 
01/29/2025 37.47  38.60  37.39  38.50  9,045 
01/28/2025 39.06  39.06  37.35  37.78  21,065 
01/27/2025 36.20  37.70  36.20  37.01  17,844 
01/24/2025 36.56  37.09  36.42  36.58  10,179 
01/23/2025 35.51  37.24  35.51  37.02  19,434 
01/22/2025 37.30  37.30  36.24  36.24  15,763 
01/21/2025 36.99  38.09  36.99  37.50  18,842 
01/17/2025 36.56  37.42  36.34  36.98  18,829 
01/16/2025 36.53  36.53  35.48  36.20  23,913 
01/15/2025 36.00  36.54  35.92  36.50  9,642 
01/14/2025 35.13  35.26  34.75  35.26  7,622 
01/13/2025 33.42  34.72  33.42  34.72  8,224 
01/10/2025 35.19  35.19  33.48  33.64  10,243 
01/08/2025 35.31  35.94  35.31  35.88  11,960 
01/07/2025 36.66  36.66  35.48  35.80  11,227 
01/06/2025 38.01  38.01  36.74  36.74  19,112 
01/03/2025 37.95  38.26  37.93  38.13  10,771 
01/02/2025 39.83  39.83  38.00  38.05  15,504 
12/31/2024 40.03  40.50  39.55  39.75  16,940 
12/30/2024 39.21  40.21  39.21  39.77  7,589 
12/27/2024 39.05  39.92  39.05  39.67  9,115 
12/26/2024 40.43  40.74  40.37  40.70  4,741 
12/24/2024 39.54  40.64  39.23  40.58  16,899 
12/23/2024 40.57  41.00  39.61  39.61  17,188 

About Southern First Stock history

Southern First investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Southern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Southern First Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Southern First stock prices may prove useful in developing a viable investing in Southern First
Southern First Bancshares, Inc. operates as the bank holding company for Southern First Bank that provides various banking products and services to general public in South Carolina, North Carolina, and Georgia. The company was incorporated in 1999 and is headquartered in Greenville, South Carolina. Southern First operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 278 people.

Southern First Stock Technical Analysis

Southern First technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Southern First technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Southern First trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Southern First Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Southern First's price direction in advance. Along with the technical and fundamental analysis of Southern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Southern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Southern Stock Analysis

When running Southern First's price analysis, check to measure Southern First's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Southern First is operating at the current time. Most of Southern First's value examination focuses on studying past and present price action to predict the probability of Southern First's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Southern First's price. Additionally, you may evaluate how the addition of Southern First to your portfolios can decrease your overall portfolio volatility.