Smartfinancial, Stock Price History
| SMBK Stock | USD 31.31 0.10 0.32% |
Below is the normalized historical share price chart for SmartFinancial, extending back to June 25, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SmartFinancial, stands at 31.31, as last reported on the 19th of March, with the highest price reaching 31.43 and the lowest price hitting 31.10 during the day.
If you're considering investing in SmartFinancial, Stock, it is important to understand the factors that can impact its price. As of now, SmartFinancial, Stock is very steady. SmartFinancial, owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for SmartFinancial,, which you can use to evaluate the volatility of the company. Please validate SmartFinancial,'s Risk Adjusted Performance of (0.06), coefficient of variation of (1,270), and Variance of 3.36 to confirm if the risk estimate we provide is consistent with the expected return of 0.0126%.
At this time, SmartFinancial,'s Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 6 B this year, although the value of Common Stock will most likely fall to about 14.5 M. . At this time, SmartFinancial,'s Price Cash Flow Ratio is quite stable compared to the past year. Price Fair Value is expected to rise to 1.69 this year, although the value of Price Sales Ratio will most likely fall to 1.97. SmartFinancial, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 2001 | 200 Day MA 30.2471 | 50 Day MA 33.5712 | Beta 0.668 |
SmartFinancial, |
Sharpe Ratio = 0.0071
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SMBK |
Estimated Market Risk
| 1.78 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SmartFinancial, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SmartFinancial, by adding SmartFinancial, to a well-diversified portfolio.
Price Book 1.082 | Price Sales 3.1959 | Shares Float 14.3 M | Dividend Share 0.32 | Wall Street Target Price 38.375 |
SmartFinancial, Stock Price History Chart
There are several ways to analyze SmartFinancial, Stock price data. The simplest method is using a basic SmartFinancial, candlestick price chart, which shows SmartFinancial, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 6, 2025 | 36.82 |
| Lowest Price | January 10, 2025 | 29.39 |
SmartFinancial, March 19, 2025 Stock Price Synopsis
Various analyses of SmartFinancial,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SmartFinancial, Stock. It can be used to describe the percentage change in the price of SmartFinancial, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SmartFinancial, Stock.| SmartFinancial, Price Daily Balance Of Power | (0.30) | |
| SmartFinancial, Price Rate Of Daily Change | 1.00 | |
| SmartFinancial, Price Action Indicator | (0.01) | |
| SmartFinancial, Accumulation Distribution | 514.29 |
SmartFinancial, March 19, 2025 Stock Price Analysis
SmartFinancial, Stock Price History Data
The price series of SmartFinancial, for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 7.43 with a coefficient of variation of 6.34. The price distribution for the period has arithmetic mean of 33.35. The median price for the last 90 days is 34.0. The company completed stock split (1:4) on 23rd of September 2015. SmartFinancial, had dividends distributed to its stock-holders on 2025-01-31.| Open | High | Low | Close | Volume | ||
| 03/18/2025 | 31.20 | 31.43 | 31.10 | 31.31 | 48,982 | |
| 03/17/2025 | 31.52 | 32.78 | 31.14 | 31.41 | 56,881 | |
| 03/14/2025 | 31.45 | 31.76 | 31.21 | 31.68 | 37,184 | |
| 03/13/2025 | 31.11 | 31.52 | 30.93 | 31.07 | 30,458 | |
| 03/12/2025 | 31.21 | 31.56 | 30.69 | 31.01 | 76,775 | |
| 03/11/2025 | 31.19 | 31.50 | 30.71 | 30.86 | 52,460 | |
| 03/10/2025 | 31.88 | 31.90 | 30.79 | 31.08 | 47,536 | |
| 03/07/2025 | 32.65 | 33.67 | 31.84 | 32.35 | 37,585 | |
| 03/06/2025 | 32.03 | 33.00 | 32.03 | 32.63 | 46,489 | |
| 03/05/2025 | 33.51 | 33.60 | 32.65 | 32.95 | 71,879 | |
| 03/04/2025 | 34.31 | 34.55 | 33.35 | 33.43 | 43,484 | |
| 03/03/2025 | 34.62 | 35.03 | 34.24 | 34.64 | 49,481 | |
| 02/28/2025 | 34.72 | 34.98 | 34.36 | 34.72 | 69,250 | |
| 02/27/2025 | 34.39 | 34.53 | 34.17 | 34.44 | 19,931 | |
| 02/26/2025 | 34.34 | 34.65 | 34.07 | 34.46 | 23,691 | |
| 02/25/2025 | 34.67 | 35.01 | 34.46 | 34.47 | 39,094 | |
| 02/24/2025 | 35.00 | 35.08 | 33.61 | 34.30 | 39,156 | |
| 02/21/2025 | 35.95 | 35.95 | 34.77 | 34.79 | 40,899 | |
| 02/20/2025 | 35.81 | 35.94 | 35.11 | 35.53 | 27,670 | |
| 02/19/2025 | 35.69 | 36.00 | 35.50 | 36.00 | 30,581 | |
| 02/18/2025 | 35.52 | 36.15 | 34.90 | 36.01 | 39,334 | |
| 02/14/2025 | 36.20 | 36.30 | 35.46 | 35.64 | 34,327 | |
| 02/13/2025 | 35.59 | 36.32 | 35.24 | 35.96 | 35,350 | |
| 02/12/2025 | 35.69 | 36.06 | 34.79 | 35.50 | 37,074 | |
| 02/11/2025 | 35.43 | 36.34 | 35.43 | 36.24 | 36,162 | |
| 02/10/2025 | 35.96 | 36.12 | 35.57 | 35.62 | 45,846 | |
| 02/07/2025 | 36.61 | 36.61 | 35.87 | 36.22 | 31,435 | |
| 02/06/2025 | 36.16 | 36.90 | 36.16 | 36.82 | 31,925 | |
| 02/05/2025 | 35.77 | 36.34 | 35.73 | 36.34 | 43,010 | |
| 02/04/2025 | 34.71 | 35.42 | 34.71 | 35.38 | 24,261 | |
| 02/03/2025 | 34.60 | 35.07 | 34.32 | 34.76 | 52,337 | |
| 01/31/2025 | 35.37 | 35.53 | 34.97 | 35.26 | 40,963 | |
| 01/30/2025 | 35.75 | 35.85 | 35.03 | 35.25 | 32,759 | |
| 01/29/2025 | 35.45 | 35.87 | 34.88 | 35.51 | 45,486 | |
| 01/28/2025 | 35.51 | 35.83 | 35.24 | 35.68 | 36,018 | |
| 01/27/2025 | 35.31 | 36.19 | 35.13 | 35.72 | 64,151 | |
| 01/24/2025 | 35.01 | 35.75 | 34.85 | 35.54 | 59,767 | |
| 01/23/2025 | 34.68 | 35.08 | 34.34 | 35.01 | 91,770 | |
| 01/22/2025 | 32.39 | 34.80 | 32.39 | 34.78 | 82,514 | |
| 01/21/2025 | 31.83 | 32.47 | 31.61 | 32.18 | 56,637 | |
| 01/17/2025 | 31.39 | 31.63 | 31.19 | 31.58 | 51,661 | |
| 01/16/2025 | 31.04 | 31.35 | 30.87 | 31.20 | 56,444 | |
| 01/15/2025 | 31.48 | 31.61 | 30.82 | 31.19 | 42,953 | |
| 01/14/2025 | 29.80 | 30.52 | 29.80 | 30.47 | 38,254 | |
| 01/13/2025 | 29.11 | 29.77 | 29.11 | 29.71 | 42,786 | |
| 01/10/2025 | 29.76 | 29.76 | 28.86 | 29.39 | 47,572 | |
| 01/08/2025 | 30.46 | 30.47 | 29.94 | 30.20 | 60,555 | |
| 01/07/2025 | 30.94 | 30.99 | 30.23 | 30.55 | 47,004 | |
| 01/06/2025 | 31.05 | 31.71 | 30.99 | 31.08 | 97,053 | |
| 01/03/2025 | 31.04 | 31.51 | 30.55 | 31.24 | 71,008 | |
| 01/02/2025 | 30.99 | 31.42 | 30.45 | 30.71 | 61,336 | |
| 12/31/2024 | 31.35 | 31.46 | 30.82 | 30.98 | 56,174 | |
| 12/30/2024 | 30.79 | 31.26 | 30.72 | 31.14 | 39,706 | |
| 12/27/2024 | 31.32 | 31.54 | 30.71 | 31.05 | 36,678 | |
| 12/26/2024 | 31.35 | 31.59 | 31.03 | 31.58 | 28,992 | |
| 12/24/2024 | 31.36 | 31.44 | 30.87 | 31.44 | 17,366 | |
| 12/23/2024 | 31.31 | 31.45 | 31.03 | 31.29 | 45,172 | |
| 12/20/2024 | 31.07 | 31.93 | 31.07 | 31.48 | 138,014 | |
| 12/19/2024 | 32.01 | 32.68 | 31.02 | 31.36 | 55,033 | |
| 12/18/2024 | 33.75 | 33.75 | 31.29 | 31.57 | 71,182 | |
| 12/17/2024 | 33.66 | 34.03 | 33.22 | 33.39 | 38,844 |
About SmartFinancial, Stock history
SmartFinancial, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SmartFinancial, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SmartFinancial, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SmartFinancial, stock prices may prove useful in developing a viable investing in SmartFinancial,
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 15.2 M | 14.5 M | |
| Net Income Applicable To Common Shares | 49.5 M | 51.9 M |
SmartFinancial, Stock Technical Analysis
SmartFinancial, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
SmartFinancial, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SmartFinancial,'s price direction in advance. Along with the technical and fundamental analysis of SmartFinancial, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SmartFinancial, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | 0.0355 | |||
| Treynor Ratio | (0.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SmartFinancial,. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. For more information on how to buy SmartFinancial, Stock please use our How to buy in SmartFinancial, Stock guide.You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of SmartFinancial,. If investors know SmartFinancial, will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about SmartFinancial, listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.583 | Dividend Share 0.32 | Earnings Share 2.14 | Revenue Per Share | Quarterly Revenue Growth 0.191 |
The market value of SmartFinancial, is measured differently than its book value, which is the value of SmartFinancial, that is recorded on the company's balance sheet. Investors also form their own opinion of SmartFinancial,'s value that differs from its market value or its book value, called intrinsic value, which is SmartFinancial,'s true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SmartFinancial,'s market value can be influenced by many factors that don't directly affect SmartFinancial,'s underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SmartFinancial,'s value and its price as these two are different measures arrived at by different means. Investors typically determine if SmartFinancial, is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SmartFinancial,'s price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.