Manpowergroup Stock Price History
MAN Stock | USD 60.71 0.68 1.13% |
Below is the normalized historical share price chart for ManpowerGroup extending back to May 03, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ManpowerGroup stands at 60.71, as last reported on the 19th of March, with the highest price reaching 60.99 and the lowest price hitting 59.91 during the day.
If you're considering investing in ManpowerGroup Stock, it is important to understand the factors that can impact its price. As of now, ManpowerGroup Stock is very steady. ManpowerGroup has Sharpe Ratio of 0.0707, which conveys that the firm had a 0.0707 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for ManpowerGroup, which you can use to evaluate the volatility of the firm. Please verify ManpowerGroup's Mean Deviation of 1.32, risk adjusted performance of (0.02), and Standard Deviation of 1.77 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
At this time, ManpowerGroup's Common Stock Shares Outstanding is very stable compared to the past year. As of the 19th of March 2025, Stock Based Compensation To Revenue is likely to grow to 0.01, while Total Stockholder Equity is likely to drop about 1.9 B. . At this time, ManpowerGroup's Price To Sales Ratio is very stable compared to the past year. As of the 19th of March 2025, Price Earnings Ratio is likely to grow to 19.97, while Price Book Value Ratio is likely to drop 1.23. ManpowerGroup Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of May 1988 | 200 Day MA 65.7655 | 50 Day MA 57.9176 | Beta 1.418 |
ManpowerGroup |
Sharpe Ratio = 0.0707
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | MAN | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.77 actual daily | 15 85% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average ManpowerGroup is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ManpowerGroup by adding it to a well-diversified portfolio.
Price Book 1.3244 | Enterprise Value Ebitda 8.1613 | Price Sales 0.1572 | Shares Float 45.9 M | Dividend Share 3.08 |
ManpowerGroup Stock Price History Chart
There are several ways to analyze ManpowerGroup Stock price data. The simplest method is using a basic ManpowerGroup candlestick price chart, which shows ManpowerGroup price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 7, 2025 | 62.66 |
Lowest Price | February 21, 2025 | 53.77 |
ManpowerGroup March 19, 2025 Stock Price Synopsis
Various analyses of ManpowerGroup's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ManpowerGroup Stock. It can be used to describe the percentage change in the price of ManpowerGroup from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ManpowerGroup Stock.ManpowerGroup Price Daily Balance Of Power | 0.63 | |
ManpowerGroup Accumulation Distribution | 11,445 | |
ManpowerGroup Price Rate Of Daily Change | 1.01 | |
ManpowerGroup Price Action Indicator | 0.60 |
ManpowerGroup March 19, 2025 Stock Price Analysis
ManpowerGroup Stock Price History Data
The price series of ManpowerGroup for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 8.89 with a coefficient of variation of 3.91. The daily prices for the period are spread out with arithmetic mean of 58.12. The median price for the last 90 days is 57.71. The company underwent 120:100 stock split on July 10, 2001. ManpowerGroup issued dividends to stockholders on 2024-12-02.Open | High | Low | Close | Volume | ||
03/18/2025 | 60.04 | 60.99 | 59.91 | 60.71 | 646,333 | |
03/17/2025 | 60.47 | 61.31 | 59.85 | 60.03 | 687,412 | |
03/14/2025 | 58.86 | 60.54 | 58.73 | 60.22 | 905,071 | |
03/13/2025 | 58.58 | 59.97 | 58.00 | 58.48 | 632,003 | |
03/12/2025 | 59.56 | 60.47 | 58.16 | 58.62 | 704,111 | |
03/11/2025 | 61.49 | 61.58 | 59.75 | 59.89 | 952,904 | |
03/10/2025 | 62.53 | 63.35 | 61.11 | 61.18 | 1,114,132 | |
03/07/2025 | 61.63 | 63.34 | 61.59 | 62.66 | 1,601,232 | |
03/06/2025 | 58.34 | 62.44 | 58.19 | 62.02 | 1,740,312 | |
03/05/2025 | 57.66 | 59.42 | 57.55 | 58.61 | 1,233,687 | |
03/04/2025 | 57.08 | 58.32 | 56.72 | 57.35 | 1,167,549 | |
03/03/2025 | 57.76 | 58.49 | 57.13 | 57.55 | 1,131,706 | |
02/28/2025 | 55.62 | 57.86 | 55.55 | 57.63 | 1,394,386 | |
02/27/2025 | 56.68 | 56.68 | 55.65 | 55.83 | 978,420 | |
02/26/2025 | 54.88 | 58.16 | 54.84 | 57.03 | 1,254,248 | |
02/25/2025 | 54.62 | 55.01 | 54.43 | 54.61 | 385,327 | |
02/24/2025 | 53.84 | 54.49 | 53.31 | 54.31 | 612,744 | |
02/21/2025 | 55.15 | 55.17 | 53.67 | 53.77 | 722,269 | |
02/20/2025 | 54.91 | 55.40 | 54.85 | 54.95 | 409,452 | |
02/19/2025 | 54.14 | 55.20 | 53.71 | 54.96 | 524,908 | |
02/18/2025 | 55.24 | 55.29 | 54.08 | 54.64 | 547,767 | |
02/14/2025 | 55.63 | 56.05 | 55.04 | 55.24 | 547,267 | |
02/13/2025 | 55.76 | 55.99 | 55.10 | 55.19 | 413,607 | |
02/12/2025 | 55.77 | 55.90 | 55.10 | 55.30 | 646,517 | |
02/11/2025 | 55.50 | 56.46 | 55.45 | 56.39 | 716,458 | |
02/10/2025 | 57.67 | 57.73 | 55.44 | 55.69 | 942,649 | |
02/07/2025 | 57.12 | 57.20 | 56.48 | 57.05 | 523,551 | |
02/06/2025 | 58.50 | 58.70 | 57.04 | 57.06 | 583,370 | |
02/05/2025 | 59.13 | 59.20 | 57.89 | 58.19 | 566,088 | |
02/04/2025 | 58.40 | 59.38 | 58.29 | 58.99 | 807,151 | |
02/03/2025 | 59.04 | 59.70 | 57.45 | 58.44 | 968,460 | |
01/31/2025 | 60.25 | 60.95 | 59.53 | 60.22 | 2,041,803 | |
01/30/2025 | 60.60 | 61.79 | 58.69 | 60.71 | 1,530,072 | |
01/29/2025 | 60.21 | 60.74 | 59.97 | 60.38 | 1,012,908 | |
01/28/2025 | 60.71 | 61.47 | 59.63 | 60.23 | 659,326 | |
01/27/2025 | 60.70 | 61.41 | 60.04 | 60.81 | 923,164 | |
01/24/2025 | 60.67 | 60.86 | 60.02 | 60.39 | 596,741 | |
01/23/2025 | 60.31 | 60.99 | 60.01 | 60.85 | 560,241 | |
01/22/2025 | 60.47 | 60.97 | 59.99 | 60.24 | 520,436 | |
01/21/2025 | 60.41 | 61.27 | 60.39 | 60.74 | 648,710 | |
01/17/2025 | 59.95 | 60.16 | 59.32 | 59.54 | 473,369 | |
01/16/2025 | 58.51 | 59.41 | 58.38 | 59.34 | 647,350 | |
01/15/2025 | 58.80 | 59.49 | 58.15 | 59.02 | 709,451 | |
01/14/2025 | 56.87 | 57.58 | 56.15 | 57.41 | 472,386 | |
01/13/2025 | 54.24 | 56.31 | 53.73 | 56.28 | 1,002,526 | |
01/10/2025 | 54.48 | 54.90 | 53.70 | 54.52 | 582,463 | |
01/08/2025 | 55.93 | 55.93 | 54.88 | 55.35 | 633,204 | |
01/07/2025 | 56.92 | 57.47 | 56.32 | 56.58 | 761,067 | |
01/06/2025 | 57.73 | 58.10 | 56.40 | 56.64 | 528,100 | |
01/03/2025 | 56.64 | 57.85 | 56.31 | 57.71 | 473,525 | |
01/02/2025 | 57.93 | 58.52 | 56.80 | 57.04 | 579,804 | |
12/31/2024 | 57.03 | 57.86 | 56.48 | 57.72 | 703,827 | |
12/30/2024 | 56.91 | 57.26 | 56.11 | 56.83 | 785,980 | |
12/27/2024 | 57.51 | 58.17 | 56.94 | 57.19 | 397,206 | |
12/26/2024 | 56.60 | 57.95 | 56.60 | 57.65 | 660,331 | |
12/24/2024 | 56.86 | 57.29 | 56.67 | 56.98 | 243,584 | |
12/23/2024 | 56.83 | 57.90 | 56.46 | 56.82 | 709,464 | |
12/20/2024 | 56.25 | 57.74 | 55.87 | 56.94 | 3,400,342 | |
12/19/2024 | 57.28 | 57.67 | 56.28 | 56.90 | 806,033 | |
12/18/2024 | 59.05 | 59.59 | 57.04 | 57.20 | 656,123 | |
12/17/2024 | 58.84 | 59.67 | 58.74 | 59.00 | 602,476 |
About ManpowerGroup Stock history
ManpowerGroup investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ManpowerGroup is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ManpowerGroup will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ManpowerGroup stock prices may prove useful in developing a viable investing in ManpowerGroup
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 48.3 M | 59.9 M | |
Net Income Applicable To Common Shares | 429.9 M | 308.7 M |
ManpowerGroup Quarterly Net Working Capital |
|
ManpowerGroup Stock Technical Analysis
ManpowerGroup technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
ManpowerGroup Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ManpowerGroup's price direction in advance. Along with the technical and fundamental analysis of ManpowerGroup Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ManpowerGroup to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | 0.0208 | |||
Total Risk Alpha | 0.1314 | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in ManpowerGroup. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. To learn how to invest in ManpowerGroup Stock, please use our How to Invest in ManpowerGroup guide.You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
Is Human Resource & Employment Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of ManpowerGroup. If investors know ManpowerGroup will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about ManpowerGroup listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.22) | Dividend Share 3.08 | Earnings Share 3.01 | Revenue Per Share | Quarterly Revenue Growth (0.05) |
The market value of ManpowerGroup is measured differently than its book value, which is the value of ManpowerGroup that is recorded on the company's balance sheet. Investors also form their own opinion of ManpowerGroup's value that differs from its market value or its book value, called intrinsic value, which is ManpowerGroup's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ManpowerGroup's market value can be influenced by many factors that don't directly affect ManpowerGroup's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ManpowerGroup's value and its price as these two are different measures arrived at by different means. Investors typically determine if ManpowerGroup is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ManpowerGroup's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.