St Bancorp Stock Price on July 2, 2024
| STBA Stock | USD 38.89 0.39 0.99% |
Below is the normalized historical share price chart for ST Bancorp extending back to April 21, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ST Bancorp stands at 38.89, as last reported on the 20th of December, with the highest price reaching 40.78 and the lowest price hitting 38.73 during the day.
If you're considering investing in STBA Stock, it is important to understand the factors that can impact its price. ST Bancorp retains Efficiency (Sharpe Ratio) of -0.0448, which indicates the firm had a -0.0448% return per unit of price deviation over the last 3 months. ST Bancorp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate ST Bancorp's Standard Deviation of 2.51, risk adjusted performance of (0.03), and Mean Deviation of 1.52 to confirm the risk estimate we provide.
At present, ST Bancorp's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 10 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 31.9 M. . At present, ST Bancorp's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 13.48, whereas Price To Sales Ratio is forecasted to decline to 3.16. STBA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of April 1992 | 200 Day MA 37.015 | 50 Day MA 41.2816 | Beta 0.789 |
STBA |
Sharpe Ratio = -0.0448
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | STBA |
Estimated Market Risk
| 2.54 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ST Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ST Bancorp by adding ST Bancorp to a well-diversified portfolio.
Price Book 1.0899 | Price Sales 3.8518 | Shares Float 37.7 M | Dividend Share 0.33 | Wall Street Target Price 42.5 |
ST Bancorp Valuation on July 2, 2024
It is possible to determine the worth of ST Bancorp on a given historical date. On July 2, 2024 STBA was worth 32.4 at the beginning of the trading date compared to the closed value of 32.89. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of ST Bancorp stock. Still, in general, we apply an absolute valuation method to find ST Bancorp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of ST Bancorp where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against ST Bancorp's related companies.
| Open | High | Low | Close | Volume | |
| 32.81 | 33.16 | 32.37 | 32.59 | 118,169 | |
07/02/2024 | 32.40 | 32.99 | 32.40 | 32.89 | 107,063 |
| 32.86 | 33.08 | 32.30 | 32.31 | 64,010 |
| Backtest ST Bancorp | | | ST Bancorp History | | | ST Bancorp Valuation | Previous | Next |
ST Bancorp Trading Date Momentum on July 2, 2024
| On July 03 2024 ST Bancorp was traded for 32.31 at the closing time. The top price for the day was 33.08 and the lowest listed price was 32.30 . The trading volume for the day was 64 K. The trading history from July 3, 2024 was a factor to the next trading day price decrease. The trading price change against the next closing price was 1.76% . The trading price change against the current closing price is 6.51% . |
ST Bancorp Fundamentals Correlations and Trends
By evaluating ST Bancorp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among ST Bancorp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. STBA financial account trend analysis is a perfect complement when working with valuation or volatility modules.About ST Bancorp Stock history
ST Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STBA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ST Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ST Bancorp stock prices may prove useful in developing a viable investing in ST Bancorp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 38.7 M | 31.9 M | |
| Net Income Applicable To Common Shares | 155.4 M | 163.2 M |
ST Bancorp Stock Technical Analysis
ST Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
ST Bancorp Period Price Range
Low | December 20, 2024
| High |
0.00 | 0.00 |
ST Bancorp cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
ST Bancorp December 20, 2024 Market Strength
Market strength indicators help investors to evaluate how ST Bancorp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading ST Bancorp shares will generate the highest return on investment. By undertsting and applying ST Bancorp stock market strength indicators, traders can identify ST Bancorp entry and exit signals to maximize returns
ST Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ST Bancorp's price direction in advance. Along with the technical and fundamental analysis of STBA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STBA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.20) | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for STBA Stock analysis
When running ST Bancorp's price analysis, check to measure ST Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ST Bancorp is operating at the current time. Most of ST Bancorp's value examination focuses on studying past and present price action to predict the probability of ST Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ST Bancorp's price. Additionally, you may evaluate how the addition of ST Bancorp to your portfolios can decrease your overall portfolio volatility.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |