St Bancorp Stock Price History
| STBA Stock | USD 38.01 0.37 0.96% |
Below is the normalized historical share price chart for ST Bancorp extending back to April 21, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ST Bancorp stands at 38.01, as last reported on the 17th of March 2025, with the highest price reaching 38.38 and the lowest price hitting 37.66 during the day.
If you're considering investing in STBA Stock, it is important to understand the factors that can impact its price. ST Bancorp retains Efficiency (Sharpe Ratio) of -0.0671, which indicates the firm had a -0.0671 % return per unit of price deviation over the last 3 months. ST Bancorp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate ST Bancorp's Mean Deviation of 1.24, standard deviation of 1.68, and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
At present, ST Bancorp's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 10.1 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 32.2 M. . At present, ST Bancorp's Price To Operating Cash Flows Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 14.49, whereas Price To Sales Ratio is forecasted to decline to 2.71. STBA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of April 1992 | 200 Day MA 39.102 | 50 Day MA 38.5904 | Beta 0.787 |
STBA |
Sharpe Ratio = -0.0671
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | STBA |
Estimated Market Risk
| 1.72 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ST Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ST Bancorp by adding ST Bancorp to a well-diversified portfolio.
Price Book 1.0633 | Price Sales 3.8265 | Shares Float 37.7 M | Dividend Share 1.34 | Wall Street Target Price 42.75 |
ST Bancorp Stock Price History Chart
There are several ways to analyze STBA Stock price data. The simplest method is using a basic STBA candlestick price chart, which shows ST Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 17, 2024 | 41.49 |
| Lowest Price | January 10, 2025 | 35.13 |
ST Bancorp March 17, 2025 Stock Price Synopsis
Various analyses of ST Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STBA Stock. It can be used to describe the percentage change in the price of ST Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STBA Stock.| ST Bancorp Price Action Indicator | (0.20) | |
| ST Bancorp Price Daily Balance Of Power | (0.51) | |
| ST Bancorp Price Rate Of Daily Change | 0.99 |
ST Bancorp March 17, 2025 Stock Price Analysis
STBA Stock Price History Data
The price series of ST Bancorp for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 7.79 with a coefficient of variation of 4.73. The price distribution for the period has arithmetic mean of 38.9. The median price for the last 90 days is 38.92. The company completed stock split (2:1) on 2nd of November 1998. ST Bancorp had dividends distributed to its stock-holders on 2025-02-13.| Open | High | Low | Close | Volume | ||
03/17/2025 | 38.38 | 38.38 | 37.66 | 38.01 | ||
03/17/2025 | 38.38 | 38.38 | 37.66 | 38.01 | ||
| 03/14/2025 | 37.77 | 38.38 | 37.66 | 38.38 | 149,293 | |
| 03/13/2025 | 37.60 | 37.94 | 37.06 | 37.46 | 141,801 | |
| 03/12/2025 | 37.32 | 37.77 | 36.90 | 37.35 | 183,286 | |
| 03/11/2025 | 37.54 | 38.19 | 37.15 | 37.17 | 199,067 | |
| 03/10/2025 | 38.57 | 38.65 | 37.29 | 37.51 | 209,794 | |
| 03/07/2025 | 38.85 | 39.20 | 38.37 | 39.00 | 153,085 | |
| 03/06/2025 | 38.46 | 38.84 | 38.00 | 38.78 | 173,846 | |
| 03/05/2025 | 39.24 | 40.10 | 38.45 | 38.82 | 187,489 | |
| 03/04/2025 | 39.80 | 40.05 | 38.84 | 39.19 | 214,277 | |
| 03/03/2025 | 40.10 | 40.75 | 39.78 | 40.18 | 155,850 | |
| 02/28/2025 | 39.10 | 40.29 | 38.82 | 40.22 | 198,213 | |
| 02/27/2025 | 39.33 | 39.99 | 39.33 | 39.80 | 131,835 | |
| 02/26/2025 | 39.58 | 39.85 | 39.05 | 39.50 | 146,435 | |
| 02/25/2025 | 39.42 | 40.09 | 39.26 | 39.72 | 138,083 | |
| 02/24/2025 | 39.73 | 40.70 | 39.13 | 39.16 | 197,218 | |
| 02/21/2025 | 40.51 | 40.71 | 39.17 | 39.36 | 192,590 | |
| 02/20/2025 | 40.57 | 40.67 | 39.48 | 40.08 | 194,190 | |
| 02/19/2025 | 39.89 | 40.90 | 39.43 | 40.63 | 212,745 | |
| 02/18/2025 | 40.12 | 40.69 | 39.88 | 40.41 | 196,978 | |
| 02/14/2025 | 40.39 | 40.59 | 39.84 | 40.16 | 138,975 | |
| 02/13/2025 | 39.45 | 39.68 | 36.80 | 39.65 | 124,795 | |
| 02/12/2025 | 39.90 | 40.01 | 39.15 | 39.20 | 142,626 | |
| 02/11/2025 | 40.25 | 40.66 | 38.06 | 40.62 | 167,267 | |
| 02/10/2025 | 40.26 | 40.26 | 39.50 | 39.69 | 127,926 | |
| 02/07/2025 | 40.90 | 40.98 | 39.87 | 40.10 | 186,069 | |
| 02/06/2025 | 40.50 | 40.95 | 40.02 | 40.87 | 212,531 | |
| 02/05/2025 | 40.85 | 41.44 | 39.54 | 40.32 | 130,166 | |
| 02/04/2025 | 38.56 | 39.99 | 38.56 | 39.98 | 148,741 | |
| 02/03/2025 | 39.79 | 40.01 | 37.86 | 38.76 | 154,986 | |
| 01/31/2025 | 38.34 | 39.56 | 38.34 | 39.10 | 236,574 | |
| 01/30/2025 | 37.58 | 38.37 | 37.47 | 38.05 | 223,675 | |
| 01/29/2025 | 37.57 | 38.41 | 37.26 | 37.71 | 161,394 | |
| 01/28/2025 | 38.10 | 38.57 | 37.51 | 37.83 | 104,765 | |
| 01/27/2025 | 37.18 | 38.13 | 36.94 | 37.93 | 168,656 | |
| 01/24/2025 | 36.66 | 37.24 | 36.64 | 37.05 | 105,048 | |
| 01/23/2025 | 36.60 | 37.17 | 36.52 | 36.88 | 126,753 | |
| 01/22/2025 | 36.99 | 37.12 | 36.55 | 36.72 | 148,696 | |
| 01/21/2025 | 37.55 | 38.02 | 37.14 | 37.24 | 140,886 | |
| 01/17/2025 | 37.05 | 37.29 | 36.61 | 37.06 | 153,204 | |
| 01/16/2025 | 36.86 | 37.28 | 36.43 | 36.68 | 108,405 | |
| 01/15/2025 | 37.75 | 37.88 | 36.59 | 36.96 | 139,967 | |
| 01/14/2025 | 35.67 | 36.55 | 35.64 | 36.55 | 171,051 | |
| 01/13/2025 | 34.86 | 35.43 | 34.57 | 35.33 | 241,776 | |
| 01/10/2025 | 35.68 | 35.68 | 34.52 | 35.13 | 169,597 | |
| 01/08/2025 | 36.40 | 37.05 | 36.05 | 36.42 | 205,167 | |
| 01/07/2025 | 37.02 | 37.23 | 36.17 | 36.57 | 138,871 | |
| 01/06/2025 | 37.01 | 37.69 | 36.82 | 36.94 | 161,295 | |
| 01/03/2025 | 37.16 | 37.16 | 36.19 | 37.01 | 183,914 | |
| 01/02/2025 | 38.06 | 38.26 | 36.83 | 36.87 | 127,303 | |
| 12/31/2024 | 38.29 | 38.34 | 37.71 | 37.89 | 98,383 | |
| 12/30/2024 | 38.02 | 38.27 | 37.65 | 38.04 | 89,203 | |
| 12/27/2024 | 38.59 | 38.88 | 37.72 | 38.14 | 155,430 | |
| 12/26/2024 | 38.82 | 38.93 | 38.52 | 38.74 | 118,944 | |
| 12/24/2024 | 38.73 | 39.07 | 38.51 | 39.04 | 68,142 | |
| 12/23/2024 | 38.71 | 39.13 | 38.40 | 38.70 | 177,288 | |
| 12/20/2024 | 38.11 | 39.56 | 38.11 | 38.92 | 726,644 | |
| 12/19/2024 | 39.56 | 40.43 | 38.40 | 38.56 | 282,712 | |
| 12/18/2024 | 41.94 | 41.94 | 38.61 | 38.94 | 291,712 | |
| 12/17/2024 | 42.27 | 42.63 | 41.29 | 41.49 | 171,918 |
About ST Bancorp Stock history
ST Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STBA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ST Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ST Bancorp stock prices may prove useful in developing a viable investing in ST Bancorp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 38.6 M | 32.2 M | |
| Net Income Applicable To Common Shares | 155.4 M | 163.2 M |
ST Bancorp Stock Technical Analysis
ST Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
ST Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ST Bancorp's price direction in advance. Along with the technical and fundamental analysis of STBA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STBA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | 0.0599 | |||
| Treynor Ratio | (0.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for STBA Stock analysis
When running ST Bancorp's price analysis, check to measure ST Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ST Bancorp is operating at the current time. Most of ST Bancorp's value examination focuses on studying past and present price action to predict the probability of ST Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ST Bancorp's price. Additionally, you may evaluate how the addition of ST Bancorp to your portfolios can decrease your overall portfolio volatility.
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |