St Bancorp Stock Price History

STBA Stock  USD 38.38  0.92  2.46%   
Below is the normalized historical share price chart for ST Bancorp extending back to April 21, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ST Bancorp stands at 38.38, as last reported on the 17th of March 2025, with the highest price reaching 38.38 and the lowest price hitting 37.66 during the day.
IPO Date
21st of April 1992
200 Day MA
39.102
50 Day MA
38.5904
Beta
0.787
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in STBA Stock, it is important to understand the factors that can impact its price. ST Bancorp retains Efficiency (Sharpe Ratio) of -0.0671, which indicates the firm had a -0.0671 % return per unit of price deviation over the last 3 months. ST Bancorp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate ST Bancorp's Mean Deviation of 1.24, risk adjusted performance of (0.07), and Standard Deviation of 1.68 to confirm the risk estimate we provide.
  
At present, ST Bancorp's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 10.1 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 32.2 M. . At present, ST Bancorp's Price To Operating Cash Flows Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 14.49, whereas Price To Sales Ratio is forecasted to decline to 2.71. STBA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0671

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTBA

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average ST Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ST Bancorp by adding ST Bancorp to a well-diversified portfolio.
Price Book
1.0633
Price Sales
3.8265
Shares Float
37.7 M
Dividend Share
1.34
Wall Street Target Price
42.75

ST Bancorp Stock Price History Chart

There are several ways to analyze STBA Stock price data. The simplest method is using a basic STBA candlestick price chart, which shows ST Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202442.51
Lowest PriceJanuary 10, 202535.13

ST Bancorp March 17, 2025 Stock Price Synopsis

Various analyses of ST Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STBA Stock. It can be used to describe the percentage change in the price of ST Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STBA Stock.
ST Bancorp Price Action Indicator 0.82 
ST Bancorp Price Daily Balance Of Power 1.28 
ST Bancorp Price Rate Of Daily Change 1.02 

ST Bancorp March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in STBA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ST Bancorp intraday prices and daily technical indicators to check the level of noise trading in STBA Stock and then apply it to test your longer-term investment strategies against STBA.

STBA Stock Price History Data

The price series of ST Bancorp for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 7.79 with a coefficient of variation of 4.73. The price distribution for the period has arithmetic mean of 38.9. The median price for the last 90 days is 38.92. The company completed stock split (2:1) on 2nd of November 1998. ST Bancorp had dividends distributed to its stock-holders on 2025-02-13.
OpenHighLowCloseVolume
03/17/2025
 37.77  38.38  37.66  38.38 
03/14/2025 37.77  38.38  37.66  38.38  149,293 
03/13/2025 37.60  37.94  37.06  37.46  141,801 
03/12/2025 37.32  37.77  36.90  37.35  183,286 
03/11/2025 37.54  38.19  37.15  37.17  199,067 
03/10/2025 38.57  38.65  37.29  37.51  209,794 
03/07/2025 38.85  39.20  38.37  39.00  153,085 
03/06/2025 38.46  38.84  38.00  38.78  173,846 
03/05/2025 39.24  40.10  38.45  38.82  187,489 
03/04/2025 39.80  40.05  38.84  39.19  214,277 
03/03/2025 40.10  40.75  39.78  40.18  155,850 
02/28/2025 39.10  40.29  38.82  40.22  198,213 
02/27/2025 39.33  39.99  39.33  39.80  131,835 
02/26/2025 39.58  39.85  39.05  39.50  146,435 
02/25/2025 39.42  40.09  39.26  39.72  138,083 
02/24/2025 39.73  40.70  39.13  39.16  197,218 
02/21/2025 40.51  40.71  39.17  39.36  192,590 
02/20/2025 40.57  40.67  39.48  40.08  194,190 
02/19/2025 39.89  40.90  39.43  40.63  212,745 
02/18/2025 40.12  40.69  39.88  40.41  196,978 
02/14/2025 40.39  40.59  39.84  40.16  138,975 
02/13/2025 39.45  39.68  36.80  39.65  124,795 
02/12/2025 39.90  40.01  39.15  39.20  142,626 
02/11/2025 40.25  40.66  38.06  40.62  167,267 
02/10/2025 40.26  40.26  39.50  39.69  127,926 
02/07/2025 40.90  40.98  39.87  40.10  186,069 
02/06/2025 40.50  40.95  40.02  40.87  212,531 
02/05/2025 40.85  41.44  39.54  40.32  130,166 
02/04/2025 38.56  39.99  38.56  39.98  148,741 
02/03/2025 39.79  40.01  37.86  38.76  154,986 
01/31/2025 38.34  39.56  38.34  39.10  236,574 
01/30/2025 37.58  38.37  37.47  38.05  223,675 
01/29/2025 37.57  38.41  37.26  37.71  161,394 
01/28/2025 38.10  38.57  37.51  37.83  104,765 
01/27/2025 37.18  38.13  36.94  37.93  168,656 
01/24/2025 36.66  37.24  36.64  37.05  105,048 
01/23/2025 36.60  37.17  36.52  36.88  126,753 
01/22/2025 36.99  37.12  36.55  36.72  148,696 
01/21/2025 37.55  38.02  37.14  37.24  140,886 
01/17/2025 37.05  37.29  36.61  37.06  153,204 
01/16/2025 36.86  37.28  36.43  36.68  108,405 
01/15/2025 37.75  37.88  36.59  36.96  139,967 
01/14/2025 35.67  36.55  35.64  36.55  171,051 
01/13/2025 34.86  35.43  34.57  35.33  241,776 
01/10/2025 35.68  35.68  34.52  35.13  169,597 
01/08/2025 36.40  37.05  36.05  36.42  205,167 
01/07/2025 37.02  37.23  36.17  36.57  138,871 
01/06/2025 37.01  37.69  36.82  36.94  161,295 
01/03/2025 37.16  37.16  36.19  37.01  183,914 
01/02/2025 38.06  38.26  36.83  36.87  127,303 
12/31/2024 38.29  38.34  37.71  37.89  98,383 
12/30/2024 38.02  38.27  37.65  38.04  89,203 
12/27/2024 38.59  38.88  37.72  38.14  155,430 
12/26/2024 38.82  38.93  38.52  38.74  118,944 
12/24/2024 38.73  39.07  38.51  39.04  68,142 
12/23/2024 38.71  39.13  38.40  38.70  177,288 
12/20/2024 38.11  39.56  38.11  38.92  726,644 
12/19/2024 39.56  40.43  38.40  38.56  282,712 
12/18/2024 41.94  41.94  38.61  38.94  291,712 
12/17/2024 42.27  42.63  41.29  41.49  171,918 
12/16/2024 41.96  42.55  41.69  42.51  177,498 

About ST Bancorp Stock history

ST Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STBA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ST Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ST Bancorp stock prices may prove useful in developing a viable investing in ST Bancorp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding38.6 M32.2 M
Net Income Applicable To Common Shares155.4 M163.2 M

ST Bancorp Stock Technical Analysis

ST Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ST Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ST Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

ST Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ST Bancorp's price direction in advance. Along with the technical and fundamental analysis of STBA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STBA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for STBA Stock analysis

When running ST Bancorp's price analysis, check to measure ST Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ST Bancorp is operating at the current time. Most of ST Bancorp's value examination focuses on studying past and present price action to predict the probability of ST Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ST Bancorp's price. Additionally, you may evaluate how the addition of ST Bancorp to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes