Discover Financial Services Stock Price History

DFS Stock  USD 170.13  5.30  3.22%   
Below is the normalized historical share price chart for Discover Financial Services extending back to June 14, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Discover Financial stands at 170.13, as last reported on the 24th of March, with the highest price reaching 170.87 and the lowest price hitting 167.00 during the day.
IPO Date
2nd of July 2007
200 Day MA
156.9291
50 Day MA
185.2706
Beta
1.448
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Discover Stock, it is important to understand the factors that can impact its price. Discover Financial secures Sharpe Ratio (or Efficiency) of -0.031, which denotes the company had a -0.031 % return per unit of risk over the last 3 months. Discover Financial Services exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Discover Financial's Mean Deviation of 1.92, standard deviation of 2.48, and Variance of 6.13 to check the risk estimate we provide.
  
At this time, Discover Financial's Common Stock Shares Outstanding is comparatively stable compared to the past year. Stock Based Compensation To Revenue is likely to gain to 0.01 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 10.9 B in 2025. . At this time, Discover Financial's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 13.06 in 2025, whereas Price To Book Ratio is likely to drop 1.74 in 2025. Discover Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.031

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDFS

Estimated Market Risk

 2.47
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Discover Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Discover Financial by adding Discover Financial to a well-diversified portfolio.
Price Book
2.4583
Price Sales
3.293
Shares Float
250.2 M
Dividend Share
2.8
Wall Street Target Price
207.3846

Discover Financial Stock Price History Chart

There are several ways to analyze Discover Stock price data. The simplest method is using a basic Discover candlestick price chart, which shows Discover Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 2025202.55
Lowest PriceMarch 17, 2025152.99

Discover Financial March 24, 2025 Stock Price Synopsis

Various analyses of Discover Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Discover Stock. It can be used to describe the percentage change in the price of Discover Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Discover Stock.
Discover Financial Price Action Indicator 3.84 
Discover Financial Price Rate Of Daily Change 1.03 
Discover Financial Accumulation Distribution 37,928 
Discover Financial Price Daily Balance Of Power 1.37 

Discover Financial March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Discover Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Discover Financial intraday prices and daily technical indicators to check the level of noise trading in Discover Stock and then apply it to test your longer-term investment strategies against Discover.

Discover Stock Price History Data

The price series of Discover Financial for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 49.56 with a coefficient of variation of 7.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 182.25. The median price for the last 90 days is 180.94. The company completed 1:5 stock split on January 31, 2014. Discover Financial completed dividends distribution on 2025-02-20.
OpenHighLowCloseVolume
03/24/2025 168.87  170.87  167.00  170.13  1,674,622 
03/21/2025 162.98  165.34  161.64  164.83  1,942,334 
03/20/2025 159.64  165.11  159.34  164.47  1,338,359 
03/19/2025 158.01  164.36  155.52  162.21  2,432,463 
03/18/2025 153.00  159.23  153.00  158.83  3,734,093 
03/17/2025 162.50  165.34  143.70  152.99  8,962,415 
03/14/2025 161.86  165.05  160.93  164.26  1,552,473 
03/13/2025 164.49  164.74  157.37  159.23  1,470,837 
03/12/2025 162.31  166.23  161.61  163.66  3,047,109 
03/11/2025 156.81  160.36  155.69  157.77  2,479,767 
03/10/2025 161.77  162.03  153.76  156.99  2,956,693 
03/07/2025 171.21  171.32  163.88  167.52  5,501,037 
03/06/2025 176.25  178.23  171.77  172.67  1,700,555 
03/05/2025 179.19  181.83  176.06  180.94  1,410,848 
03/04/2025 186.39  186.58  175.53  178.83  2,965,400 
03/03/2025 196.11  196.70  188.11  190.27  1,050,733 
02/28/2025 192.45  195.56  191.40  195.19  1,396,428 
02/27/2025 191.90  195.54  189.94  191.20  1,131,321 
02/26/2025 189.51  193.51  188.75  190.22  2,438,208 
02/25/2025 193.38  194.05  183.96  187.73  2,465,409 
02/24/2025 196.25  196.51  190.01  193.17  1,507,181 
02/21/2025 200.43  200.56  193.04  194.34  2,476,074 
02/20/2025 203.00  203.38  195.03  199.90  1,645,870 
02/19/2025 197.07  202.85  195.94  202.55  1,860,802 
02/18/2025 197.75  198.15  194.18  195.60  3,717,271 
02/14/2025 190.23  196.60  190.23  195.30  1,238,151 
02/13/2025 189.47  191.58  184.97  189.46  2,112,874 
02/12/2025 192.80  193.92  183.20  188.07  3,948,858 
02/11/2025 193.74  196.05  193.20  194.11  1,408,733 
02/10/2025 199.25  199.31  194.05  194.74  974,813 
02/07/2025 202.30  202.63  198.75  199.08  904,996 
02/06/2025 202.80  202.80  199.52  202.02  1,721,566 
02/05/2025 199.41  201.43  196.40  201.11  1,088,541 
02/04/2025 200.49  200.77  196.79  197.83  1,365,772 
02/03/2025 195.51  198.75  193.00  197.98  1,373,123 
01/31/2025 201.36  203.19  200.07  200.40  1,170,245 
01/30/2025 200.87  205.05  199.74  201.78  1,333,319 
01/29/2025 196.81  202.11  196.81  200.34  819,942 
01/28/2025 197.68  201.38  197.25  198.84  1,721,700 
01/27/2025 200.30  201.52  197.32  199.64  1,004,479 
01/24/2025 199.74  202.36  199.25  201.40  2,250,299 
01/23/2025 198.31  204.22  195.33  200.27  2,202,099 
01/22/2025 189.71  198.28  189.50  196.82  3,363,190 
01/21/2025 187.19  189.48  187.15  188.61  1,990,990 
01/17/2025 185.55  188.62  183.41  186.54  1,613,063 
01/16/2025 187.13  188.24  183.35  184.40  1,591,786 
01/15/2025 184.71  188.34  184.17  186.89  1,204,077 
01/14/2025 176.77  180.65  176.39  180.22  1,051,449 
01/13/2025 169.81  175.52  168.87  175.08  1,965,839 
01/10/2025 173.43  173.56  168.75  169.06  1,567,691 
01/08/2025 176.26  176.92  174.57  175.26  1,371,192 
01/07/2025 180.46  180.55  175.70  176.99  1,400,358 
01/06/2025 177.40  180.77  177.04  178.59  1,174,673 
01/03/2025 174.97  175.45  172.27  175.45  685,790 
01/02/2025 174.34  175.89  171.23  173.60  867,210 
12/31/2024 172.67  173.83  171.61  172.63  610,856 
12/30/2024 171.63  173.61  170.07  171.85  916,135 
12/27/2024 175.17  176.44  173.39  174.00  628,254 
12/26/2024 174.40  176.60  173.53  176.31  712,947 
12/24/2024 173.10  176.09  173.02  175.97  373,929 
12/23/2024 170.74  174.06  170.65  173.91  943,592 

About Discover Financial Stock history

Discover Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Discover is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Discover Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Discover Financial stock prices may prove useful in developing a viable investing in Discover Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding251 M334.8 M
Net Income Applicable To Common Shares4.9 B5.2 B

Discover Financial Stock Technical Analysis

Discover Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Discover Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Discover Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Discover Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Discover Financial's price direction in advance. Along with the technical and fundamental analysis of Discover Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Discover to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Discover Stock Analysis

When running Discover Financial's price analysis, check to measure Discover Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Discover Financial is operating at the current time. Most of Discover Financial's value examination focuses on studying past and present price action to predict the probability of Discover Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Discover Financial's price. Additionally, you may evaluate how the addition of Discover Financial to your portfolios can decrease your overall portfolio volatility.