Discover Financial Services Stock Price History
DFS Stock | USD 170.13 5.30 3.22% |
Below is the normalized historical share price chart for Discover Financial Services extending back to June 14, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Discover Financial stands at 170.13, as last reported on the 24th of March, with the highest price reaching 170.87 and the lowest price hitting 167.00 during the day.
If you're considering investing in Discover Stock, it is important to understand the factors that can impact its price. Discover Financial secures Sharpe Ratio (or Efficiency) of -0.031, which denotes the company had a -0.031 % return per unit of risk over the last 3 months. Discover Financial Services exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Discover Financial's Mean Deviation of 1.92, standard deviation of 2.48, and Variance of 6.13 to check the risk estimate we provide.
At this time, Discover Financial's Common Stock Shares Outstanding is comparatively stable compared to the past year. Stock Based Compensation To Revenue is likely to gain to 0.01 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 10.9 B in 2025. . At this time, Discover Financial's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 13.06 in 2025, whereas Price To Book Ratio is likely to drop 1.74 in 2025. Discover Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of July 2007 | 200 Day MA 156.9291 | 50 Day MA 185.2706 | Beta 1.448 |
Discover |
Sharpe Ratio = -0.031
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DFS |
Estimated Market Risk
2.47 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Discover Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Discover Financial by adding Discover Financial to a well-diversified portfolio.
Price Book 2.4583 | Price Sales 3.293 | Shares Float 250.2 M | Dividend Share 2.8 | Wall Street Target Price 207.3846 |
Discover Financial Stock Price History Chart
There are several ways to analyze Discover Stock price data. The simplest method is using a basic Discover candlestick price chart, which shows Discover Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 202.55 |
Lowest Price | March 17, 2025 | 152.99 |
Discover Financial March 24, 2025 Stock Price Synopsis
Various analyses of Discover Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Discover Stock. It can be used to describe the percentage change in the price of Discover Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Discover Stock.Discover Financial Price Action Indicator | 3.84 | |
Discover Financial Price Rate Of Daily Change | 1.03 | |
Discover Financial Accumulation Distribution | 37,928 | |
Discover Financial Price Daily Balance Of Power | 1.37 |
Discover Financial March 24, 2025 Stock Price Analysis
Discover Stock Price History Data
The price series of Discover Financial for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 49.56 with a coefficient of variation of 7.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 182.25. The median price for the last 90 days is 180.94. The company completed 1:5 stock split on January 31, 2014. Discover Financial completed dividends distribution on 2025-02-20.Open | High | Low | Close | Volume | ||
03/24/2025 | 168.87 | 170.87 | 167.00 | 170.13 | 1,674,622 | |
03/21/2025 | 162.98 | 165.34 | 161.64 | 164.83 | 1,942,334 | |
03/20/2025 | 159.64 | 165.11 | 159.34 | 164.47 | 1,338,359 | |
03/19/2025 | 158.01 | 164.36 | 155.52 | 162.21 | 2,432,463 | |
03/18/2025 | 153.00 | 159.23 | 153.00 | 158.83 | 3,734,093 | |
03/17/2025 | 162.50 | 165.34 | 143.70 | 152.99 | 8,962,415 | |
03/14/2025 | 161.86 | 165.05 | 160.93 | 164.26 | 1,552,473 | |
03/13/2025 | 164.49 | 164.74 | 157.37 | 159.23 | 1,470,837 | |
03/12/2025 | 162.31 | 166.23 | 161.61 | 163.66 | 3,047,109 | |
03/11/2025 | 156.81 | 160.36 | 155.69 | 157.77 | 2,479,767 | |
03/10/2025 | 161.77 | 162.03 | 153.76 | 156.99 | 2,956,693 | |
03/07/2025 | 171.21 | 171.32 | 163.88 | 167.52 | 5,501,037 | |
03/06/2025 | 176.25 | 178.23 | 171.77 | 172.67 | 1,700,555 | |
03/05/2025 | 179.19 | 181.83 | 176.06 | 180.94 | 1,410,848 | |
03/04/2025 | 186.39 | 186.58 | 175.53 | 178.83 | 2,965,400 | |
03/03/2025 | 196.11 | 196.70 | 188.11 | 190.27 | 1,050,733 | |
02/28/2025 | 192.45 | 195.56 | 191.40 | 195.19 | 1,396,428 | |
02/27/2025 | 191.90 | 195.54 | 189.94 | 191.20 | 1,131,321 | |
02/26/2025 | 189.51 | 193.51 | 188.75 | 190.22 | 2,438,208 | |
02/25/2025 | 193.38 | 194.05 | 183.96 | 187.73 | 2,465,409 | |
02/24/2025 | 196.25 | 196.51 | 190.01 | 193.17 | 1,507,181 | |
02/21/2025 | 200.43 | 200.56 | 193.04 | 194.34 | 2,476,074 | |
02/20/2025 | 203.00 | 203.38 | 195.03 | 199.90 | 1,645,870 | |
02/19/2025 | 197.07 | 202.85 | 195.94 | 202.55 | 1,860,802 | |
02/18/2025 | 197.75 | 198.15 | 194.18 | 195.60 | 3,717,271 | |
02/14/2025 | 190.23 | 196.60 | 190.23 | 195.30 | 1,238,151 | |
02/13/2025 | 189.47 | 191.58 | 184.97 | 189.46 | 2,112,874 | |
02/12/2025 | 192.80 | 193.92 | 183.20 | 188.07 | 3,948,858 | |
02/11/2025 | 193.74 | 196.05 | 193.20 | 194.11 | 1,408,733 | |
02/10/2025 | 199.25 | 199.31 | 194.05 | 194.74 | 974,813 | |
02/07/2025 | 202.30 | 202.63 | 198.75 | 199.08 | 904,996 | |
02/06/2025 | 202.80 | 202.80 | 199.52 | 202.02 | 1,721,566 | |
02/05/2025 | 199.41 | 201.43 | 196.40 | 201.11 | 1,088,541 | |
02/04/2025 | 200.49 | 200.77 | 196.79 | 197.83 | 1,365,772 | |
02/03/2025 | 195.51 | 198.75 | 193.00 | 197.98 | 1,373,123 | |
01/31/2025 | 201.36 | 203.19 | 200.07 | 200.40 | 1,170,245 | |
01/30/2025 | 200.87 | 205.05 | 199.74 | 201.78 | 1,333,319 | |
01/29/2025 | 196.81 | 202.11 | 196.81 | 200.34 | 819,942 | |
01/28/2025 | 197.68 | 201.38 | 197.25 | 198.84 | 1,721,700 | |
01/27/2025 | 200.30 | 201.52 | 197.32 | 199.64 | 1,004,479 | |
01/24/2025 | 199.74 | 202.36 | 199.25 | 201.40 | 2,250,299 | |
01/23/2025 | 198.31 | 204.22 | 195.33 | 200.27 | 2,202,099 | |
01/22/2025 | 189.71 | 198.28 | 189.50 | 196.82 | 3,363,190 | |
01/21/2025 | 187.19 | 189.48 | 187.15 | 188.61 | 1,990,990 | |
01/17/2025 | 185.55 | 188.62 | 183.41 | 186.54 | 1,613,063 | |
01/16/2025 | 187.13 | 188.24 | 183.35 | 184.40 | 1,591,786 | |
01/15/2025 | 184.71 | 188.34 | 184.17 | 186.89 | 1,204,077 | |
01/14/2025 | 176.77 | 180.65 | 176.39 | 180.22 | 1,051,449 | |
01/13/2025 | 169.81 | 175.52 | 168.87 | 175.08 | 1,965,839 | |
01/10/2025 | 173.43 | 173.56 | 168.75 | 169.06 | 1,567,691 | |
01/08/2025 | 176.26 | 176.92 | 174.57 | 175.26 | 1,371,192 | |
01/07/2025 | 180.46 | 180.55 | 175.70 | 176.99 | 1,400,358 | |
01/06/2025 | 177.40 | 180.77 | 177.04 | 178.59 | 1,174,673 | |
01/03/2025 | 174.97 | 175.45 | 172.27 | 175.45 | 685,790 | |
01/02/2025 | 174.34 | 175.89 | 171.23 | 173.60 | 867,210 | |
12/31/2024 | 172.67 | 173.83 | 171.61 | 172.63 | 610,856 | |
12/30/2024 | 171.63 | 173.61 | 170.07 | 171.85 | 916,135 | |
12/27/2024 | 175.17 | 176.44 | 173.39 | 174.00 | 628,254 | |
12/26/2024 | 174.40 | 176.60 | 173.53 | 176.31 | 712,947 | |
12/24/2024 | 173.10 | 176.09 | 173.02 | 175.97 | 373,929 | |
12/23/2024 | 170.74 | 174.06 | 170.65 | 173.91 | 943,592 |
About Discover Financial Stock history
Discover Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Discover is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Discover Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Discover Financial stock prices may prove useful in developing a viable investing in Discover Financial
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 251 M | 334.8 M | |
Net Income Applicable To Common Shares | 4.9 B | 5.2 B |
Discover Financial Stock Technical Analysis
Discover Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Discover Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Discover Financial's price direction in advance. Along with the technical and fundamental analysis of Discover Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Discover to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | 0.0215 | |||
Total Risk Alpha | 0.0686 | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Discover Stock Analysis
When running Discover Financial's price analysis, check to measure Discover Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Discover Financial is operating at the current time. Most of Discover Financial's value examination focuses on studying past and present price action to predict the probability of Discover Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Discover Financial's price. Additionally, you may evaluate how the addition of Discover Financial to your portfolios can decrease your overall portfolio volatility.