Yirendai Stock Price History
YRD Stock | USD 7.34 0.52 7.62% |
Below is the normalized historical share price chart for Yirendai extending back to December 18, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Yirendai stands at 7.34, as last reported on the 16th of March 2025, with the highest price reaching 7.40 and the lowest price hitting 6.83 during the day.
If you're considering investing in Yirendai Stock, it is important to understand the factors that can impact its price. Yirendai appears to be moderately volatile, given 3 months investment horizon. Yirendai shows Sharpe Ratio of 0.2, which attests that the company had a 0.2 % return per unit of risk over the last 3 months. By examining Yirendai's technical indicators, you can evaluate if the expected return of 0.77% is justified by implied risk. Please utilize Yirendai's Market Risk Adjusted Performance of 0.4667, downside deviation of 3.4, and Mean Deviation of 2.96 to validate if our risk estimates are consistent with your expectations.
The current year's Total Stockholder Equity is expected to grow to about 9.8 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 85.5 M. . At present, Yirendai's Price To Free Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. Yirendai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of December 2015 | 200 Day MA 5.0756 | 50 Day MA 5.7652 | Beta 0.724 |
Yirendai |
Sharpe Ratio = 0.1981
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | YRD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.9 actual daily | 34 66% of assets are more volatile |
Expected Return
0.77 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Yirendai is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yirendai by adding it to a well-diversified portfolio.
Price Book 0.4975 | Enterprise Value Ebitda 0.2666 | Price Sales 0.1134 | Shares Float 29.9 M | Wall Street Target Price 2.03 |
Yirendai Stock Price History Chart
There are several ways to analyze Yirendai Stock price data. The simplest method is using a basic Yirendai candlestick price chart, which shows Yirendai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 20, 2025 | 7.58 |
Lowest Price | December 19, 2024 | 4.54 |
Yirendai March 16, 2025 Stock Price Synopsis
Various analyses of Yirendai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yirendai Stock. It can be used to describe the percentage change in the price of Yirendai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yirendai Stock.Yirendai Price Rate Of Daily Change | 1.08 | |
Yirendai Price Action Indicator | 0.48 | |
Yirendai Price Daily Balance Of Power | 0.91 |
Yirendai March 16, 2025 Stock Price Analysis
Yirendai Stock Price History Data
The price series of Yirendai for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 3.04 with a coefficient of variation of 16.66. The daily prices for the period are distributed with arithmetic mean of 5.74. The median price for the last 90 days is 5.63. The company paid out dividends to its shareholders on 2024-09-30.Open | High | Low | Close | Volume | ||
03/16/2025 | 6.97 | 7.40 | 6.83 | 7.34 | ||
03/14/2025 | 6.97 | 7.40 | 6.83 | 7.34 | 143,333 | |
03/13/2025 | 6.97 | 6.99 | 6.73 | 6.82 | 48,700 | |
03/12/2025 | 6.85 | 6.98 | 6.60 | 6.82 | 72,889 | |
03/11/2025 | 6.58 | 6.80 | 6.52 | 6.72 | 105,351 | |
03/10/2025 | 6.69 | 6.90 | 6.41 | 6.51 | 90,918 | |
03/07/2025 | 6.90 | 6.98 | 6.75 | 6.92 | 72,750 | |
03/06/2025 | 7.14 | 7.16 | 6.82 | 6.94 | 147,900 | |
03/05/2025 | 6.58 | 7.15 | 6.58 | 7.10 | 167,218 | |
03/04/2025 | 6.43 | 6.53 | 6.03 | 6.41 | 111,800 | |
03/03/2025 | 6.90 | 6.99 | 6.35 | 6.44 | 124,828 | |
02/28/2025 | 6.89 | 6.90 | 6.67 | 6.85 | 76,918 | |
02/27/2025 | 7.02 | 7.21 | 6.97 | 7.03 | 56,361 | |
02/26/2025 | 7.10 | 7.30 | 6.99 | 7.14 | 123,900 | |
02/25/2025 | 6.80 | 6.94 | 6.56 | 6.85 | 148,229 | |
02/24/2025 | 7.51 | 7.51 | 6.55 | 6.76 | 238,741 | |
02/21/2025 | 7.75 | 7.87 | 7.43 | 7.57 | 192,560 | |
02/20/2025 | 7.50 | 7.97 | 7.42 | 7.58 | 360,104 | |
02/19/2025 | 7.21 | 7.55 | 6.85 | 7.38 | 318,300 | |
02/18/2025 | 6.88 | 7.49 | 6.62 | 7.28 | 371,156 | |
02/14/2025 | 6.65 | 7.15 | 6.57 | 6.61 | 196,812 | |
02/13/2025 | 6.41 | 6.57 | 6.30 | 6.55 | 120,800 | |
02/12/2025 | 6.40 | 6.50 | 6.20 | 6.41 | 113,698 | |
02/11/2025 | 6.37 | 6.38 | 6.11 | 6.28 | 76,953 | |
02/10/2025 | 6.12 | 6.48 | 6.07 | 6.40 | 188,600 | |
02/07/2025 | 6.20 | 6.21 | 5.76 | 5.98 | 156,800 | |
02/06/2025 | 5.69 | 6.34 | 5.69 | 6.23 | 264,888 | |
02/05/2025 | 5.66 | 5.78 | 5.62 | 5.77 | 41,100 | |
02/04/2025 | 5.65 | 5.74 | 5.60 | 5.64 | 60,200 | |
02/03/2025 | 5.58 | 5.68 | 5.40 | 5.51 | 52,800 | |
01/31/2025 | 5.84 | 5.85 | 5.63 | 5.68 | 71,100 | |
01/30/2025 | 5.65 | 5.88 | 5.64 | 5.84 | 70,900 | |
01/29/2025 | 5.71 | 5.85 | 5.55 | 5.63 | 67,600 | |
01/28/2025 | 5.82 | 5.87 | 5.52 | 5.74 | 84,600 | |
01/27/2025 | 5.39 | 5.87 | 5.31 | 5.82 | 198,700 | |
01/24/2025 | 5.19 | 5.60 | 5.12 | 5.53 | 234,200 | |
01/23/2025 | 5.13 | 5.25 | 5.11 | 5.20 | 62,700 | |
01/22/2025 | 5.17 | 5.23 | 5.09 | 5.15 | 50,400 | |
01/21/2025 | 4.93 | 5.19 | 4.92 | 5.15 | 99,900 | |
01/17/2025 | 4.74 | 4.96 | 4.69 | 4.92 | 61,000 | |
01/16/2025 | 4.68 | 4.86 | 4.65 | 4.73 | 60,800 | |
01/15/2025 | 4.83 | 4.83 | 4.61 | 4.75 | 101,900 | |
01/14/2025 | 4.70 | 4.90 | 4.70 | 4.82 | 82,700 | |
01/13/2025 | 4.60 | 4.71 | 4.57 | 4.57 | 74,900 | |
01/10/2025 | 4.70 | 4.75 | 4.60 | 4.65 | 79,200 | |
01/08/2025 | 4.86 | 4.94 | 4.73 | 4.73 | 126,500 | |
01/07/2025 | 5.04 | 5.11 | 4.90 | 4.99 | 62,200 | |
01/06/2025 | 5.09 | 5.34 | 5.03 | 5.03 | 191,500 | |
01/03/2025 | 4.93 | 5.07 | 4.83 | 5.03 | 127,300 | |
01/02/2025 | 4.70 | 4.89 | 4.70 | 4.85 | 114,800 | |
12/31/2024 | 4.80 | 4.84 | 4.71 | 4.80 | 68,500 | |
12/30/2024 | 4.86 | 4.86 | 4.65 | 4.73 | 209,400 | |
12/27/2024 | 4.95 | 4.98 | 4.73 | 4.87 | 134,400 | |
12/26/2024 | 4.84 | 5.05 | 4.73 | 4.96 | 126,100 | |
12/24/2024 | 4.74 | 4.89 | 4.74 | 4.81 | 66,500 | |
12/23/2024 | 4.70 | 4.84 | 4.70 | 4.72 | 33,900 | |
12/20/2024 | 4.56 | 4.74 | 4.51 | 4.71 | 157,700 | |
12/19/2024 | 4.66 | 4.71 | 4.52 | 4.54 | 71,600 | |
12/18/2024 | 4.77 | 4.80 | 4.53 | 4.59 | 63,500 | |
12/17/2024 | 4.75 | 4.93 | 4.60 | 4.75 | 62,200 | |
12/16/2024 | 4.73 | 4.80 | 4.60 | 4.80 | 116,600 |
About Yirendai Stock history
Yirendai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yirendai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yirendai will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yirendai stock prices may prove useful in developing a viable investing in Yirendai
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 102.7 M | 85.5 M | |
Net Income Applicable To Common Shares | 1.4 B | 1.4 B |
Yirendai Quarterly Net Working Capital |
|
Yirendai Stock Technical Analysis
Yirendai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Yirendai Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yirendai's price direction in advance. Along with the technical and fundamental analysis of Yirendai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yirendai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1669 | |||
Jensen Alpha | 0.8618 | |||
Total Risk Alpha | 1.18 | |||
Sortino Ratio | 0.2366 | |||
Treynor Ratio | 0.4567 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Yirendai Stock analysis
When running Yirendai's price analysis, check to measure Yirendai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yirendai is operating at the current time. Most of Yirendai's value examination focuses on studying past and present price action to predict the probability of Yirendai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yirendai's price. Additionally, you may evaluate how the addition of Yirendai to your portfolios can decrease your overall portfolio volatility.
Stocks Directory Find actively traded stocks across global markets | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |