White Mountains Insurance Stock Price History

WTM Stock  USD 1,873  1.27  0.07%   
Below is the normalized historical share price chart for White Mountains Insurance extending back to October 23, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of White Mountains stands at 1,873, as last reported on the 24th of March, with the highest price reaching 1,890 and the lowest price hitting 1,860 during the day.
IPO Date
9th of May 1986
200 Day MA
1.8 K
50 Day MA
1.9 K
Beta
0.411
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in White Stock, it is important to understand the factors that can impact its price. White Mountains Insurance shows Sharpe Ratio of -0.0325, which attests that the company had a -0.0325 % return per unit of risk over the last 3 months. White Mountains Insurance exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out White Mountains' Standard Deviation of 1.32, mean deviation of 1.04, and Market Risk Adjusted Performance of (0.17) to validate the risk estimate we provide.
  
At this time, White Mountains' Total Stockholder Equity is very stable compared to the past year. As of the 24th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 10 B, while Other Stockholder Equity is likely to drop about 892.4 M. . At this time, White Mountains' Price To Sales Ratio is very stable compared to the past year. As of the 24th of March 2025, Price Earnings Ratio is likely to grow to 80.19, though Price To Operating Cash Flows Ratio is likely to grow to (155.48). White Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0325

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWTM

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average White Mountains is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of White Mountains by adding White Mountains to a well-diversified portfolio.
Price Book
1.0704
Price Sales
2.0386
Shares Float
2.5 M
Dividend Share
1
Wall Street Target Price
360

White Mountains Stock Price History Chart

There are several ways to analyze White Stock price data. The simplest method is using a basic White candlestick price chart, which shows White Mountains price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 20251982.02
Lowest PriceFebruary 24, 20251817.61

White Mountains March 24, 2025 Stock Price Synopsis

Various analyses of White Mountains' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell White Stock. It can be used to describe the percentage change in the price of White Mountains from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of White Stock.
White Mountains Price Rate Of Daily Change 1.00 
White Mountains Price Daily Balance Of Power(0.04)
White Mountains Price Action Indicator(3.24)

White Mountains March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in White Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use White Mountains intraday prices and daily technical indicators to check the level of noise trading in White Stock and then apply it to test your longer-term investment strategies against White.

White Stock Price History Data

The price series of White Mountains for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 164.41 with a coefficient of variation of 2.13. The daily prices for the period are distributed with arithmetic mean of 1886.75. The median price for the last 90 days is 1883.66. The company experienced 1:20 stock split on September 26, 2012. White Mountains Insurance paid out dividends to its shareholders on 2025-03-17.
OpenHighLowCloseVolume
03/24/2025
 1,865  1,890  1,860  1,873 
03/21/2025 1,865  1,890  1,860  1,873  20,716 
03/20/2025 1,882  1,882  1,866  1,874  11,261 
03/19/2025 1,878  1,889  1,872  1,887  15,061 
03/18/2025 1,883  1,883  1,866  1,866  8,822 
03/17/2025 1,880  1,900  1,880  1,888  10,476 
03/14/2025 1,859  1,886  1,859  1,882  21,136 
03/13/2025 1,848  1,856  1,840  1,856  10,495 
03/12/2025 1,844  1,857  1,834  1,843  24,419 
03/11/2025 1,908  1,908  1,844  1,865  26,735 
03/10/2025 1,928  1,930  1,883  1,891  22,515 
03/07/2025 1,855  1,891  1,855  1,889  16,675 
03/06/2025 1,834  1,855  1,834  1,855  12,181 
03/05/2025 1,861  1,861  1,853  1,853  16,120 
03/04/2025 1,803  1,860  1,803  1,835  18,452 
03/03/2025 1,883  1,883  1,864  1,876  13,019 
02/28/2025 1,845  1,849  1,841  1,849  11,887 
02/27/2025 1,848  1,848  1,839  1,840  10,007 
02/26/2025 1,821  1,831  1,819  1,831  17,408 
02/25/2025 1,834  1,841  1,826  1,826  8,734 
02/24/2025 1,829  1,834  1,818  1,818  9,091 
02/21/2025 1,845  1,845  1,825  1,829  9,348 
02/20/2025 1,840  1,860  1,817  1,857  10,895 
02/19/2025 1,882  1,894  1,876  1,892  15,383 
02/18/2025 1,861  1,873  1,843  1,871  19,718 
02/14/2025 1,820  1,846  1,820  1,825  9,382 
02/13/2025 1,843  1,847  1,833  1,833  10,563 
02/12/2025 1,837  1,849  1,825  1,831  18,840 
02/11/2025 1,899  1,901  1,877  1,877  15,302 
02/10/2025 1,940  1,940  1,909  1,909  15,389 
02/07/2025 1,973  1,993  1,956  1,982  12,102 
02/06/2025 1,945  1,975  1,945  1,975  8,396 
02/05/2025 1,912  1,920  1,904  1,920  14,286 
02/04/2025 1,914  1,914  1,897  1,905  9,093 
02/03/2025 1,890  1,914  1,890  1,902  12,538 
01/31/2025 1,935  1,937  1,914  1,931  15,141 
01/30/2025 1,972  1,974  1,954  1,954  15,675 
01/29/2025 1,911  1,933  1,911  1,933  14,328 
01/28/2025 1,917  1,920  1,894  1,920  12,621 
01/27/2025 1,906  1,948  1,904  1,922  18,348 
01/24/2025 1,876  1,906  1,876  1,906  14,432 
01/23/2025 1,862  1,880  1,860  1,880  12,335 
01/22/2025 1,862  1,887  1,862  1,868  18,120 
01/21/2025 1,863  1,873  1,839  1,839  10,057 
01/17/2025 1,864  1,865  1,842  1,851  22,151 
01/16/2025 1,866  1,872  1,856  1,861  14,210 
01/15/2025 1,899  1,899  1,861  1,861  11,429 
01/14/2025 1,861  1,899  1,843  1,860  16,895 
01/13/2025 1,834  1,882  1,834  1,874  17,528 
01/10/2025 1,816  1,833  1,809  1,827  19,835 
01/08/2025 1,869  1,870  1,869  1,870  11,775 
01/07/2025 1,924  1,926  1,894  1,894  22,258 
01/06/2025 1,933  1,940  1,922  1,929  12,009 
01/03/2025 1,932  1,946  1,924  1,933  15,135 
01/02/2025 1,950  1,950  1,919  1,928  10,726 
12/31/2024 1,939  1,944  1,938  1,944  7,633 
12/30/2024 1,927  1,928  1,917  1,928  6,095 
12/27/2024 1,929  1,929  1,918  1,918  8,027 
12/26/2024 1,925  1,934  1,925  1,934  6,931 
12/24/2024 1,917  1,930  1,917  1,930  5,321 
12/23/2024 1,916  1,919  1,903  1,906  12,367 

About White Mountains Stock history

White Mountains investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for White is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in White Mountains Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing White Mountains stock prices may prove useful in developing a viable investing in White Mountains
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.5 M2.4 M
Net Income Applicable To Common Shares913.2 M958.9 M

White Mountains Stock Technical Analysis

White Mountains technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of White Mountains technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of White Mountains trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

White Mountains Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for White Mountains' price direction in advance. Along with the technical and fundamental analysis of White Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of White to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether White Mountains Insurance is a strong investment it is important to analyze White Mountains' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact White Mountains' future performance. For an informed investment choice regarding White Stock, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in White Mountains Insurance. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
Is Property & Casualty Insurance space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of White Mountains. If investors know White will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about White Mountains listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
6.582
Dividend Share
1
Earnings Share
89.88
Revenue Per Share
929.745
Quarterly Revenue Growth
(0.51)
The market value of White Mountains Insurance is measured differently than its book value, which is the value of White that is recorded on the company's balance sheet. Investors also form their own opinion of White Mountains' value that differs from its market value or its book value, called intrinsic value, which is White Mountains' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because White Mountains' market value can be influenced by many factors that don't directly affect White Mountains' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between White Mountains' value and its price as these two are different measures arrived at by different means. Investors typically determine if White Mountains is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, White Mountains' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.