White Mountains Insurance Stock Price History
WTM Stock | USD 1,873 1.27 0.07% |
Below is the normalized historical share price chart for White Mountains Insurance extending back to October 23, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of White Mountains stands at 1,873, as last reported on the 24th of March, with the highest price reaching 1,890 and the lowest price hitting 1,860 during the day.
If you're considering investing in White Stock, it is important to understand the factors that can impact its price. White Mountains Insurance shows Sharpe Ratio of -0.0325, which attests that the company had a -0.0325 % return per unit of risk over the last 3 months. White Mountains Insurance exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out White Mountains' Standard Deviation of 1.32, mean deviation of 1.04, and Market Risk Adjusted Performance of (0.17) to validate the risk estimate we provide.
At this time, White Mountains' Total Stockholder Equity is very stable compared to the past year. As of the 24th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 10 B, while Other Stockholder Equity is likely to drop about 892.4 M. . At this time, White Mountains' Price To Sales Ratio is very stable compared to the past year. As of the 24th of March 2025, Price Earnings Ratio is likely to grow to 80.19, though Price To Operating Cash Flows Ratio is likely to grow to (155.48). White Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of May 1986 | 200 Day MA 1.8 K | 50 Day MA 1.9 K | Beta 0.411 |
White |
Sharpe Ratio = -0.0325
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WTM |
Estimated Market Risk
1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average White Mountains is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of White Mountains by adding White Mountains to a well-diversified portfolio.
Price Book 1.0704 | Price Sales 2.0386 | Shares Float 2.5 M | Dividend Share 1 | Wall Street Target Price 360 |
White Mountains Stock Price History Chart
There are several ways to analyze White Stock price data. The simplest method is using a basic White candlestick price chart, which shows White Mountains price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 7, 2025 | 1982.02 |
Lowest Price | February 24, 2025 | 1817.61 |
White Mountains March 24, 2025 Stock Price Synopsis
Various analyses of White Mountains' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell White Stock. It can be used to describe the percentage change in the price of White Mountains from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of White Stock.White Mountains Price Rate Of Daily Change | 1.00 | |
White Mountains Price Daily Balance Of Power | (0.04) | |
White Mountains Price Action Indicator | (3.24) |
White Mountains March 24, 2025 Stock Price Analysis
White Stock Price History Data
The price series of White Mountains for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 164.41 with a coefficient of variation of 2.13. The daily prices for the period are distributed with arithmetic mean of 1886.75. The median price for the last 90 days is 1883.66. The company experienced 1:20 stock split on September 26, 2012. White Mountains Insurance paid out dividends to its shareholders on 2025-03-17.Open | High | Low | Close | Volume | ||
03/24/2025 | 1,865 | 1,890 | 1,860 | 1,873 | ||
03/21/2025 | 1,865 | 1,890 | 1,860 | 1,873 | 20,716 | |
03/20/2025 | 1,882 | 1,882 | 1,866 | 1,874 | 11,261 | |
03/19/2025 | 1,878 | 1,889 | 1,872 | 1,887 | 15,061 | |
03/18/2025 | 1,883 | 1,883 | 1,866 | 1,866 | 8,822 | |
03/17/2025 | 1,880 | 1,900 | 1,880 | 1,888 | 10,476 | |
03/14/2025 | 1,859 | 1,886 | 1,859 | 1,882 | 21,136 | |
03/13/2025 | 1,848 | 1,856 | 1,840 | 1,856 | 10,495 | |
03/12/2025 | 1,844 | 1,857 | 1,834 | 1,843 | 24,419 | |
03/11/2025 | 1,908 | 1,908 | 1,844 | 1,865 | 26,735 | |
03/10/2025 | 1,928 | 1,930 | 1,883 | 1,891 | 22,515 | |
03/07/2025 | 1,855 | 1,891 | 1,855 | 1,889 | 16,675 | |
03/06/2025 | 1,834 | 1,855 | 1,834 | 1,855 | 12,181 | |
03/05/2025 | 1,861 | 1,861 | 1,853 | 1,853 | 16,120 | |
03/04/2025 | 1,803 | 1,860 | 1,803 | 1,835 | 18,452 | |
03/03/2025 | 1,883 | 1,883 | 1,864 | 1,876 | 13,019 | |
02/28/2025 | 1,845 | 1,849 | 1,841 | 1,849 | 11,887 | |
02/27/2025 | 1,848 | 1,848 | 1,839 | 1,840 | 10,007 | |
02/26/2025 | 1,821 | 1,831 | 1,819 | 1,831 | 17,408 | |
02/25/2025 | 1,834 | 1,841 | 1,826 | 1,826 | 8,734 | |
02/24/2025 | 1,829 | 1,834 | 1,818 | 1,818 | 9,091 | |
02/21/2025 | 1,845 | 1,845 | 1,825 | 1,829 | 9,348 | |
02/20/2025 | 1,840 | 1,860 | 1,817 | 1,857 | 10,895 | |
02/19/2025 | 1,882 | 1,894 | 1,876 | 1,892 | 15,383 | |
02/18/2025 | 1,861 | 1,873 | 1,843 | 1,871 | 19,718 | |
02/14/2025 | 1,820 | 1,846 | 1,820 | 1,825 | 9,382 | |
02/13/2025 | 1,843 | 1,847 | 1,833 | 1,833 | 10,563 | |
02/12/2025 | 1,837 | 1,849 | 1,825 | 1,831 | 18,840 | |
02/11/2025 | 1,899 | 1,901 | 1,877 | 1,877 | 15,302 | |
02/10/2025 | 1,940 | 1,940 | 1,909 | 1,909 | 15,389 | |
02/07/2025 | 1,973 | 1,993 | 1,956 | 1,982 | 12,102 | |
02/06/2025 | 1,945 | 1,975 | 1,945 | 1,975 | 8,396 | |
02/05/2025 | 1,912 | 1,920 | 1,904 | 1,920 | 14,286 | |
02/04/2025 | 1,914 | 1,914 | 1,897 | 1,905 | 9,093 | |
02/03/2025 | 1,890 | 1,914 | 1,890 | 1,902 | 12,538 | |
01/31/2025 | 1,935 | 1,937 | 1,914 | 1,931 | 15,141 | |
01/30/2025 | 1,972 | 1,974 | 1,954 | 1,954 | 15,675 | |
01/29/2025 | 1,911 | 1,933 | 1,911 | 1,933 | 14,328 | |
01/28/2025 | 1,917 | 1,920 | 1,894 | 1,920 | 12,621 | |
01/27/2025 | 1,906 | 1,948 | 1,904 | 1,922 | 18,348 | |
01/24/2025 | 1,876 | 1,906 | 1,876 | 1,906 | 14,432 | |
01/23/2025 | 1,862 | 1,880 | 1,860 | 1,880 | 12,335 | |
01/22/2025 | 1,862 | 1,887 | 1,862 | 1,868 | 18,120 | |
01/21/2025 | 1,863 | 1,873 | 1,839 | 1,839 | 10,057 | |
01/17/2025 | 1,864 | 1,865 | 1,842 | 1,851 | 22,151 | |
01/16/2025 | 1,866 | 1,872 | 1,856 | 1,861 | 14,210 | |
01/15/2025 | 1,899 | 1,899 | 1,861 | 1,861 | 11,429 | |
01/14/2025 | 1,861 | 1,899 | 1,843 | 1,860 | 16,895 | |
01/13/2025 | 1,834 | 1,882 | 1,834 | 1,874 | 17,528 | |
01/10/2025 | 1,816 | 1,833 | 1,809 | 1,827 | 19,835 | |
01/08/2025 | 1,869 | 1,870 | 1,869 | 1,870 | 11,775 | |
01/07/2025 | 1,924 | 1,926 | 1,894 | 1,894 | 22,258 | |
01/06/2025 | 1,933 | 1,940 | 1,922 | 1,929 | 12,009 | |
01/03/2025 | 1,932 | 1,946 | 1,924 | 1,933 | 15,135 | |
01/02/2025 | 1,950 | 1,950 | 1,919 | 1,928 | 10,726 | |
12/31/2024 | 1,939 | 1,944 | 1,938 | 1,944 | 7,633 | |
12/30/2024 | 1,927 | 1,928 | 1,917 | 1,928 | 6,095 | |
12/27/2024 | 1,929 | 1,929 | 1,918 | 1,918 | 8,027 | |
12/26/2024 | 1,925 | 1,934 | 1,925 | 1,934 | 6,931 | |
12/24/2024 | 1,917 | 1,930 | 1,917 | 1,930 | 5,321 | |
12/23/2024 | 1,916 | 1,919 | 1,903 | 1,906 | 12,367 |
About White Mountains Stock history
White Mountains investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for White is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in White Mountains Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing White Mountains stock prices may prove useful in developing a viable investing in White Mountains
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.5 M | 2.4 M | |
Net Income Applicable To Common Shares | 913.2 M | 958.9 M |
White Mountains Stock Technical Analysis
White Mountains technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
White Mountains Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for White Mountains' price direction in advance. Along with the technical and fundamental analysis of White Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of White to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | 0.0344 | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in White Mountains Insurance. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
Is Property & Casualty Insurance space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of White Mountains. If investors know White will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about White Mountains listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 6.582 | Dividend Share 1 | Earnings Share 89.88 | Revenue Per Share | Quarterly Revenue Growth (0.51) |
The market value of White Mountains Insurance is measured differently than its book value, which is the value of White that is recorded on the company's balance sheet. Investors also form their own opinion of White Mountains' value that differs from its market value or its book value, called intrinsic value, which is White Mountains' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because White Mountains' market value can be influenced by many factors that don't directly affect White Mountains' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between White Mountains' value and its price as these two are different measures arrived at by different means. Investors typically determine if White Mountains is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, White Mountains' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.