United Fire Group Stock Price History

UFCS Stock  USD 30.84  0.24  0.78%   
Below is the normalized historical share price chart for United Fire Group extending back to March 18, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of United Fire stands at 30.84, as last reported on the 2nd of December, with the highest price reaching 30.88 and the lowest price hitting 29.78 during the day.
IPO Date
26th of March 1990
200 Day MA
21.9077
50 Day MA
22.542
Beta
0.376
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in United Stock, it is important to understand the factors that can impact its price. United Fire appears to be not too volatile, given 3 months investment horizon. United Fire Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19% return per unit of risk over the last 3 months. By inspecting United Fire's technical indicators, you can evaluate if the expected return of 0.71% is justified by implied risk. Please review United Fire's Semi Deviation of 1.09, coefficient of variation of 529.54, and Risk Adjusted Performance of 0.1522 to confirm if our risk estimates are consistent with your expectations.
  
Common Stock Shares Outstanding is likely to gain to about 25.9 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 531.5 M in 2024. . At this time, United Fire's Price Fair Value is comparatively stable compared to the past year. United Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1921

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUFCS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.68
  actual daily
32
68% of assets are more volatile

Expected Return

 0.71
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average United Fire is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United Fire by adding it to a well-diversified portfolio.
Price Book
0.9868
Price Sales
0.6422
Shares Float
21.2 M
Dividend Share
0.64
Wall Street Target Price
26

United Fire Stock Price History Chart

There are several ways to analyze United Stock price data. The simplest method is using a basic United candlestick price chart, which shows United Fire price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202430.84
Lowest PriceOctober 8, 202419.16

United Fire December 2, 2024 Stock Price Synopsis

Various analyses of United Fire's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Stock. It can be used to describe the percentage change in the price of United Fire from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Stock.
United Fire Price Action Indicator 0.63 
United Fire Price Rate Of Daily Change 1.01 
United Fire Accumulation Distribution 5,188 
United Fire Price Daily Balance Of Power 0.22 

United Fire December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in United Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use United Fire intraday prices and daily technical indicators to check the level of noise trading in United Stock and then apply it to test your longer-term investment strategies against United.

United Stock Price History Data

The price series of United Fire for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 11.44 with a coefficient of variation of 15.16. The daily prices for the period are distributed with arithmetic mean of 21.93. The median price for the last 90 days is 20.5. The company experienced 2:1 stock split on 16th of December 2004. United Fire Group paid out dividends to its shareholders on 2024-11-29.
OpenHighLowCloseVolume
12/02/2024 30.56  30.88  29.78  30.84  145,633 
11/29/2024 30.04  30.68  29.98  30.60  79,268 
11/27/2024 30.12  30.47  29.48  29.92  129,800 
11/26/2024 30.16  30.83  29.54  29.86  173,933 
11/25/2024 30.35  30.97  29.79  30.31  252,005 
11/22/2024 29.74  30.27  29.22  29.73  248,133 
11/21/2024 27.70  29.61  27.55  29.59  229,171 
11/20/2024 27.21  27.48  26.60  27.40  383,635 
11/19/2024 26.88  27.38  26.46  27.32  105,238 
11/18/2024 25.98  27.54  25.79  27.28  160,200 
11/15/2024 25.12  25.31  24.92  25.28  78,661 
11/14/2024 25.31  25.36  24.49  24.90  156,823 
11/13/2024 25.46  25.74  25.23  25.30  112,060 
11/12/2024 25.31  25.52  24.95  25.23  111,520 
11/11/2024 24.54  25.58  24.54  25.34  117,162 
11/08/2024 23.76  24.34  23.42  24.21  157,884 
11/07/2024 24.27  24.27  23.18  23.64  203,378 
11/06/2024 21.80  25.15  21.78  24.61  345,652 
11/05/2024 19.36  19.84  19.24  19.82  85,668 
11/04/2024 19.30  19.53  19.23  19.32  73,388 
11/01/2024 19.59  19.72  19.36  19.39  70,620 
10/31/2024 19.83  20.05  19.54  19.54  72,920 
10/30/2024 19.74  20.23  19.74  19.82  54,185 
10/29/2024 19.76  20.24  19.69  19.75  75,357 
10/28/2024 19.69  20.17  19.63  19.98  107,374 
10/25/2024 20.13  20.16  19.53  19.56  55,460 
10/24/2024 20.01  20.03  19.73  20.01  87,815 
10/23/2024 19.84  20.17  19.60  19.92  49,738 
10/22/2024 20.34  20.37  19.83  19.98  50,187 
10/21/2024 20.51  20.62  20.27  20.41  68,072 
10/18/2024 20.69  20.76  20.54  20.55  55,608 
10/17/2024 20.60  20.86  20.50  20.77  65,121 
10/16/2024 20.02  20.62  19.86  20.54  99,844 
10/15/2024 19.73  20.21  19.68  19.90  87,705 
10/14/2024 19.58  19.69  19.38  19.67  58,230 
10/11/2024 19.43  19.76  19.43  19.59  70,972 
10/10/2024 19.30  19.43  19.17  19.35  88,422 
10/09/2024 19.20  19.67  19.20  19.42  90,042 
10/08/2024 19.33  19.39  19.09  19.16  130,897 
10/07/2024 19.98  19.98  19.10  19.19  102,972 
10/04/2024 19.81  20.18  19.81  19.99  101,103 
10/03/2024 20.10  20.29  19.58  19.59  90,556 
10/02/2024 20.63  20.87  19.98  20.08  109,003 
10/01/2024 20.72  20.81  20.49  20.64  81,467 
09/30/2024 20.64  20.87  20.53  20.82  122,201 
09/27/2024 20.82  21.11  20.61  20.65  66,621 
09/26/2024 20.68  20.72  20.35  20.62  108,132 
09/25/2024 20.61  20.71  20.45  20.50  105,832 
09/24/2024 20.71  20.88  20.56  20.58  160,442 
09/23/2024 20.91  20.95  20.58  20.71  182,442 
09/20/2024 20.98  21.38  20.77  20.92  468,471 
09/19/2024 21.19  21.33  20.74  21.09  252,259 
09/18/2024 20.73  21.22  20.69  20.86  170,811 
09/17/2024 20.73  21.10  20.62  20.76  115,719 
09/16/2024 20.51  20.65  20.31  20.61  74,043 
09/13/2024 20.08  20.46  19.97  20.39  85,024 
09/12/2024 19.96  20.09  19.67  19.91  82,076 
09/11/2024 20.12  20.35  19.56  19.80  95,874 
09/10/2024 20.71  20.78  20.24  20.25  120,284 
09/09/2024 19.92  20.77  19.75  20.69  202,423 
09/06/2024 20.11  20.20  19.87  19.96  85,290 

About United Fire Stock history

United Fire investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United Fire Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United Fire stock prices may prove useful in developing a viable investing in United Fire
Last ReportedProjected for Next Year
Common Stock Shares Outstanding25.2 M25.9 M
Net Income Applicable To Common Shares13.5 M12.9 M

United Fire Stock Technical Analysis

United Fire technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of United Fire technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of United Fire trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

United Fire Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for United Fire's price direction in advance. Along with the technical and fundamental analysis of United Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for United Stock Analysis

When running United Fire's price analysis, check to measure United Fire's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy United Fire is operating at the current time. Most of United Fire's value examination focuses on studying past and present price action to predict the probability of United Fire's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move United Fire's price. Additionally, you may evaluate how the addition of United Fire to your portfolios can decrease your overall portfolio volatility.