United Fire Group Stock Price History
UFCS Stock | USD 30.84 0.24 0.78% |
Below is the normalized historical share price chart for United Fire Group extending back to March 18, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of United Fire stands at 30.84, as last reported on the 2nd of December, with the highest price reaching 30.88 and the lowest price hitting 29.78 during the day.
If you're considering investing in United Stock, it is important to understand the factors that can impact its price. United Fire appears to be not too volatile, given 3 months investment horizon. United Fire Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19% return per unit of risk over the last 3 months. By inspecting United Fire's technical indicators, you can evaluate if the expected return of 0.71% is justified by implied risk. Please review United Fire's Semi Deviation of 1.09, coefficient of variation of 529.54, and Risk Adjusted Performance of 0.1522 to confirm if our risk estimates are consistent with your expectations.
Common Stock Shares Outstanding is likely to gain to about 25.9 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 531.5 M in 2024. . At this time, United Fire's Price Fair Value is comparatively stable compared to the past year. United Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 21.9077 | 50 Day MA 22.542 | Beta 0.376 |
United |
Sharpe Ratio = 0.1921
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | UFCS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.68 actual daily | 32 68% of assets are more volatile |
Expected Return
0.71 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average United Fire is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United Fire by adding it to a well-diversified portfolio.
Price Book 0.9868 | Price Sales 0.6422 | Shares Float 21.2 M | Dividend Share 0.64 | Wall Street Target Price 26 |
United Fire Stock Price History Chart
There are several ways to analyze United Stock price data. The simplest method is using a basic United candlestick price chart, which shows United Fire price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 30.84 |
Lowest Price | October 8, 2024 | 19.16 |
United Fire December 2, 2024 Stock Price Synopsis
Various analyses of United Fire's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Stock. It can be used to describe the percentage change in the price of United Fire from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Stock.United Fire Price Action Indicator | 0.63 | |
United Fire Price Rate Of Daily Change | 1.01 | |
United Fire Accumulation Distribution | 5,188 | |
United Fire Price Daily Balance Of Power | 0.22 |
United Fire December 2, 2024 Stock Price Analysis
United Stock Price History Data
The price series of United Fire for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 11.44 with a coefficient of variation of 15.16. The daily prices for the period are distributed with arithmetic mean of 21.93. The median price for the last 90 days is 20.5. The company experienced 2:1 stock split on 16th of December 2004. United Fire Group paid out dividends to its shareholders on 2024-11-29.Open | High | Low | Close | Volume | ||
12/02/2024 | 30.56 | 30.88 | 29.78 | 30.84 | 145,633 | |
11/29/2024 | 30.04 | 30.68 | 29.98 | 30.60 | 79,268 | |
11/27/2024 | 30.12 | 30.47 | 29.48 | 29.92 | 129,800 | |
11/26/2024 | 30.16 | 30.83 | 29.54 | 29.86 | 173,933 | |
11/25/2024 | 30.35 | 30.97 | 29.79 | 30.31 | 252,005 | |
11/22/2024 | 29.74 | 30.27 | 29.22 | 29.73 | 248,133 | |
11/21/2024 | 27.70 | 29.61 | 27.55 | 29.59 | 229,171 | |
11/20/2024 | 27.21 | 27.48 | 26.60 | 27.40 | 383,635 | |
11/19/2024 | 26.88 | 27.38 | 26.46 | 27.32 | 105,238 | |
11/18/2024 | 25.98 | 27.54 | 25.79 | 27.28 | 160,200 | |
11/15/2024 | 25.12 | 25.31 | 24.92 | 25.28 | 78,661 | |
11/14/2024 | 25.31 | 25.36 | 24.49 | 24.90 | 156,823 | |
11/13/2024 | 25.46 | 25.74 | 25.23 | 25.30 | 112,060 | |
11/12/2024 | 25.31 | 25.52 | 24.95 | 25.23 | 111,520 | |
11/11/2024 | 24.54 | 25.58 | 24.54 | 25.34 | 117,162 | |
11/08/2024 | 23.76 | 24.34 | 23.42 | 24.21 | 157,884 | |
11/07/2024 | 24.27 | 24.27 | 23.18 | 23.64 | 203,378 | |
11/06/2024 | 21.80 | 25.15 | 21.78 | 24.61 | 345,652 | |
11/05/2024 | 19.36 | 19.84 | 19.24 | 19.82 | 85,668 | |
11/04/2024 | 19.30 | 19.53 | 19.23 | 19.32 | 73,388 | |
11/01/2024 | 19.59 | 19.72 | 19.36 | 19.39 | 70,620 | |
10/31/2024 | 19.83 | 20.05 | 19.54 | 19.54 | 72,920 | |
10/30/2024 | 19.74 | 20.23 | 19.74 | 19.82 | 54,185 | |
10/29/2024 | 19.76 | 20.24 | 19.69 | 19.75 | 75,357 | |
10/28/2024 | 19.69 | 20.17 | 19.63 | 19.98 | 107,374 | |
10/25/2024 | 20.13 | 20.16 | 19.53 | 19.56 | 55,460 | |
10/24/2024 | 20.01 | 20.03 | 19.73 | 20.01 | 87,815 | |
10/23/2024 | 19.84 | 20.17 | 19.60 | 19.92 | 49,738 | |
10/22/2024 | 20.34 | 20.37 | 19.83 | 19.98 | 50,187 | |
10/21/2024 | 20.51 | 20.62 | 20.27 | 20.41 | 68,072 | |
10/18/2024 | 20.69 | 20.76 | 20.54 | 20.55 | 55,608 | |
10/17/2024 | 20.60 | 20.86 | 20.50 | 20.77 | 65,121 | |
10/16/2024 | 20.02 | 20.62 | 19.86 | 20.54 | 99,844 | |
10/15/2024 | 19.73 | 20.21 | 19.68 | 19.90 | 87,705 | |
10/14/2024 | 19.58 | 19.69 | 19.38 | 19.67 | 58,230 | |
10/11/2024 | 19.43 | 19.76 | 19.43 | 19.59 | 70,972 | |
10/10/2024 | 19.30 | 19.43 | 19.17 | 19.35 | 88,422 | |
10/09/2024 | 19.20 | 19.67 | 19.20 | 19.42 | 90,042 | |
10/08/2024 | 19.33 | 19.39 | 19.09 | 19.16 | 130,897 | |
10/07/2024 | 19.98 | 19.98 | 19.10 | 19.19 | 102,972 | |
10/04/2024 | 19.81 | 20.18 | 19.81 | 19.99 | 101,103 | |
10/03/2024 | 20.10 | 20.29 | 19.58 | 19.59 | 90,556 | |
10/02/2024 | 20.63 | 20.87 | 19.98 | 20.08 | 109,003 | |
10/01/2024 | 20.72 | 20.81 | 20.49 | 20.64 | 81,467 | |
09/30/2024 | 20.64 | 20.87 | 20.53 | 20.82 | 122,201 | |
09/27/2024 | 20.82 | 21.11 | 20.61 | 20.65 | 66,621 | |
09/26/2024 | 20.68 | 20.72 | 20.35 | 20.62 | 108,132 | |
09/25/2024 | 20.61 | 20.71 | 20.45 | 20.50 | 105,832 | |
09/24/2024 | 20.71 | 20.88 | 20.56 | 20.58 | 160,442 | |
09/23/2024 | 20.91 | 20.95 | 20.58 | 20.71 | 182,442 | |
09/20/2024 | 20.98 | 21.38 | 20.77 | 20.92 | 468,471 | |
09/19/2024 | 21.19 | 21.33 | 20.74 | 21.09 | 252,259 | |
09/18/2024 | 20.73 | 21.22 | 20.69 | 20.86 | 170,811 | |
09/17/2024 | 20.73 | 21.10 | 20.62 | 20.76 | 115,719 | |
09/16/2024 | 20.51 | 20.65 | 20.31 | 20.61 | 74,043 | |
09/13/2024 | 20.08 | 20.46 | 19.97 | 20.39 | 85,024 | |
09/12/2024 | 19.96 | 20.09 | 19.67 | 19.91 | 82,076 | |
09/11/2024 | 20.12 | 20.35 | 19.56 | 19.80 | 95,874 | |
09/10/2024 | 20.71 | 20.78 | 20.24 | 20.25 | 120,284 | |
09/09/2024 | 19.92 | 20.77 | 19.75 | 20.69 | 202,423 | |
09/06/2024 | 20.11 | 20.20 | 19.87 | 19.96 | 85,290 |
About United Fire Stock history
United Fire investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United Fire Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United Fire stock prices may prove useful in developing a viable investing in United Fire
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 25.2 M | 25.9 M | |
Net Income Applicable To Common Shares | 13.5 M | 12.9 M |
United Fire Stock Technical Analysis
United Fire technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
United Fire Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for United Fire's price direction in advance. Along with the technical and fundamental analysis of United Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1522 | |||
Jensen Alpha | 0.2555 | |||
Total Risk Alpha | 0.0694 | |||
Sortino Ratio | 0.3257 | |||
Treynor Ratio | 0.2054 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for United Stock Analysis
When running United Fire's price analysis, check to measure United Fire's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy United Fire is operating at the current time. Most of United Fire's value examination focuses on studying past and present price action to predict the probability of United Fire's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move United Fire's price. Additionally, you may evaluate how the addition of United Fire to your portfolios can decrease your overall portfolio volatility.