Toll Brothers Stock Price History

TOL Stock  USD 105.00  1.05  0.99%   
Below is the normalized historical share price chart for Toll Brothers extending back to July 08, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Toll Brothers stands at 105.00, as last reported on the 19th of March, with the highest price reaching 106.65 and the lowest price hitting 104.48 during the day.
IPO Date
30th of December 1987
200 Day MA
134.6235
50 Day MA
122.9644
Beta
1.763
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Toll Stock, it is important to understand the factors that can impact its price. Toll Brothers owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12 % return per unit of risk over the last 3 months. Toll Brothers exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Toll Brothers' Variance of 5.33, coefficient of variation of (413.78), and Risk Adjusted Performance of (0.21) to confirm the risk estimate we provide.
  
At this time, Toll Brothers' Capital Stock is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 35.7 M this year, although the value of Treasury Stock is projected to rise to (783.5 M). . At this time, Toll Brothers' Price Cash Flow Ratio is quite stable compared to the past year. Price Fair Value is expected to rise to 2.78 this year, although the value of Price Earnings To Growth Ratio will most likely fall to 0.33. Toll Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1196

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTOL

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Toll Brothers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Toll Brothers by adding Toll Brothers to a well-diversified portfolio.
Price Book
1.3379
Enterprise Value Ebitda
6.2605
Price Sales
0.9802
Shares Float
98.7 M
Dividend Share
0.92

Toll Brothers Stock Price History Chart

There are several ways to analyze Toll Stock price data. The simplest method is using a basic Toll candlestick price chart, which shows Toll Brothers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 2025140.69
Lowest PriceMarch 13, 2025103.02

Toll Brothers March 19, 2025 Stock Price Synopsis

Various analyses of Toll Brothers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Toll Stock. It can be used to describe the percentage change in the price of Toll Brothers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Toll Stock.
Toll Brothers Price Action Indicator(1.09)
Toll Brothers Price Daily Balance Of Power(0.48)
Toll Brothers Accumulation Distribution 25,918 
Toll Brothers Price Rate Of Daily Change 0.99 

Toll Brothers March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Toll Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Toll Brothers intraday prices and daily technical indicators to check the level of noise trading in Toll Stock and then apply it to test your longer-term investment strategies against Toll.

Toll Stock Price History Data

The price series of Toll Brothers for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 53.16 with a coefficient of variation of 9.29. The price distribution for the period has arithmetic mean of 124.91. The median price for the last 90 days is 125.87. The company completed stock split (2:1) on 11th of July 2005. Toll Brothers had dividends distributed to its stock-holders on 2025-04-11.
OpenHighLowCloseVolume
03/18/2025 105.95  106.65  104.48  105.00  1,273,783 
03/17/2025 104.62  106.22  103.75  106.05  1,336,248 
03/14/2025 103.94  105.02  102.68  104.89  1,759,550 
03/13/2025 106.08  106.50  102.49  103.02  1,494,938 
03/12/2025 108.67  108.77  105.32  106.61  1,433,766 
03/11/2025 106.96  108.42  105.38  106.83  1,612,882 
03/10/2025 108.84  111.83  106.70  106.84  2,412,731 
03/07/2025 110.98  111.07  107.06  109.27  2,369,885 
03/06/2025 110.00  113.30  109.99  111.15  2,616,725 
03/05/2025 108.22  110.77  107.81  110.49  1,841,344 
03/04/2025 106.86  110.41  105.73  108.11  2,823,773 
03/03/2025 111.99  112.39  107.78  108.39  2,306,907 
02/28/2025 110.54  112.22  110.30  111.64  1,836,370 
02/27/2025 112.09  113.47  110.52  110.66  1,578,554 
02/26/2025 114.60  115.04  112.25  112.64  1,400,823 
02/25/2025 110.75  115.70  110.60  114.60  2,810,276 
02/24/2025 112.04  112.56  109.24  110.55  2,166,602 
02/21/2025 115.00  115.64  110.59  111.48  2,213,443 
02/20/2025 113.50  115.50  113.50  115.15  2,098,389 
02/19/2025 112.49  116.00  111.57  114.88  5,587,617 
02/18/2025 122.35  123.47  120.59  122.05  3,511,939 
02/14/2025 124.38  126.14  122.83  123.63  1,799,673 
02/13/2025 124.48  124.48  122.12  123.53  1,316,343 
02/12/2025 119.86  122.62  119.40  122.57  2,205,984 
02/11/2025 124.68  126.65  124.25  125.02  1,522,368 
02/10/2025 125.50  126.42  124.80  125.21  1,436,046 
02/07/2025 131.99  132.04  123.94  124.35  2,456,113 
02/06/2025 135.31  136.00  131.83  132.97  1,611,247 
02/05/2025 136.16  136.36  133.87  134.96  1,196,786 
02/04/2025 130.85  134.54  130.49  133.87  1,219,319 
02/03/2025 133.00  133.85  130.32  131.47  1,759,499 
01/31/2025 139.48  139.53  135.19  135.81  1,563,768 
01/30/2025 137.45  141.15  136.11  140.69  1,723,433 
01/29/2025 138.00  138.90  134.79  135.79  1,585,181 
01/28/2025 139.67  139.79  136.85  137.62  1,723,178 
01/27/2025 134.97  140.22  134.97  139.91  2,942,352 
01/24/2025 136.67  136.67  134.28  135.06  857,150 
01/23/2025 136.20  137.17  135.00  136.68  1,103,641 
01/22/2025 135.22  136.50  134.38  136.20  1,478,372 
01/21/2025 137.47  138.77  135.02  135.61  1,586,531 
01/17/2025 137.17  137.86  134.54  135.16  1,435,651 
01/16/2025 133.48  134.35  131.81  134.31  1,152,782 
01/15/2025 136.45  137.51  133.43  134.23  1,880,971 
01/14/2025 129.94  131.94  128.22  130.90  1,913,776 
01/13/2025 123.14  126.15  122.74  126.15  1,313,605 
01/10/2025 125.80  126.62  123.20  123.54  1,558,999 
01/08/2025 122.96  127.11  122.33  126.79  1,340,040 
01/07/2025 125.46  126.18  122.79  123.63  1,362,792 
01/06/2025 126.50  128.17  125.42  125.87  1,149,982 
01/03/2025 125.87  127.14  125.38  126.00  1,286,890 
01/02/2025 127.18  127.80  123.52  124.33  967,874 
12/31/2024 126.81  127.27  125.22  125.72  936,817 
12/30/2024 125.97  126.40  123.63  125.89  1,001,838 
12/27/2024 127.00  128.07  125.38  126.21  806,438 
12/26/2024 126.82  128.29  125.77  127.99  827,784 
12/24/2024 126.41  127.66  125.77  127.63  794,068 
12/23/2024 124.79  126.84  123.77  126.78  1,558,050 
12/20/2024 123.57  125.64  122.62  125.22  3,411,620 
12/19/2024 122.28  124.77  120.55  123.57  2,426,625 
12/18/2024 132.75  133.23  124.87  125.49  2,788,940 
12/17/2024 133.72  135.35  131.90  132.48  1,396,413 

About Toll Brothers Stock history

Toll Brothers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Toll is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Toll Brothers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Toll Brothers stock prices may prove useful in developing a viable investing in Toll Brothers
Last ReportedProjected for Next Year
Common Stock Shares Outstanding120.4 M162.2 M
Net Income Applicable To Common Shares1.6 B1.7 B

Toll Brothers Quarterly Net Working Capital

8.96 Billion

Toll Brothers Stock Technical Analysis

Toll Brothers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Toll Brothers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Toll Brothers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Toll Brothers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Toll Brothers' price direction in advance. Along with the technical and fundamental analysis of Toll Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Toll to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Toll Brothers is a strong investment it is important to analyze Toll Brothers' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Toll Brothers' future performance. For an informed investment choice regarding Toll Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Toll Brothers. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
For more information on how to buy Toll Stock please use our How to buy in Toll Stock guide.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
Is Household Durables space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Toll Brothers. If investors know Toll will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Toll Brothers listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.22)
Dividend Share
0.92
Earnings Share
14.51
Revenue Per Share
104.874
Quarterly Revenue Growth
(0.05)
The market value of Toll Brothers is measured differently than its book value, which is the value of Toll that is recorded on the company's balance sheet. Investors also form their own opinion of Toll Brothers' value that differs from its market value or its book value, called intrinsic value, which is Toll Brothers' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Toll Brothers' market value can be influenced by many factors that don't directly affect Toll Brothers' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Toll Brothers' value and its price as these two are different measures arrived at by different means. Investors typically determine if Toll Brothers is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Toll Brothers' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.