Territorial Bancorp Stock Price History
| TBNK Stock | USD 8.19 0.24 2.85% |
Below is the normalized historical share price chart for Territorial Bancorp extending back to July 13, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Territorial Bancorp stands at 8.19, as last reported on the 21st of March, with the highest price reaching 8.19 and the lowest price hitting 8.19 during the day.
If you're considering investing in Territorial Stock, it is important to understand the factors that can impact its price. Territorial Bancorp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the firm had a -0.16 % return per unit of risk over the last 3 months. Territorial Bancorp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Territorial Bancorp's Coefficient Of Variation of (571.00), variance of 3.72, and Risk Adjusted Performance of (0.15) to confirm the risk estimate we provide.
At this time, Territorial Bancorp's Common Stock Shares Outstanding is quite stable compared to the past year. Other Stockholder Equity is expected to rise to about 56.4 M this year, although the value of Common Stock Total Equity will most likely fall to about 81.6 K. . At this time, Territorial Bancorp's Price To Sales Ratio is quite stable compared to the past year. Price To Operating Cash Flows Ratio is expected to rise to 15.26 this year, although the value of Price Earnings To Growth Ratio is projected to rise to (0.31). Territorial Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of July 2009 | 200 Day MA 9.4321 | 50 Day MA 8.7192 | Beta 0.591 |
Territorial |
Sharpe Ratio = -0.1578
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TBNK |
Estimated Market Risk
| 1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Territorial Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Territorial Bancorp by adding Territorial Bancorp to a well-diversified portfolio.
Price Book 0.2692 | Price Sales 1.8451 | Shares Float 7 M | Dividend Share 0.08 | Wall Street Target Price 12.47 |
Territorial Bancorp Stock Price History Chart
There are several ways to analyze Territorial Stock price data. The simplest method is using a basic Territorial candlestick price chart, which shows Territorial Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 20, 2024 | 9.88 |
| Lowest Price | March 10, 2025 | 8.09 |
Territorial Bancorp March 21, 2025 Stock Price Synopsis
Various analyses of Territorial Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Territorial Stock. It can be used to describe the percentage change in the price of Territorial Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Territorial Stock.| Territorial Bancorp Price Rate Of Daily Change | 0.97 | |
| Territorial Bancorp Price Action Indicator | (0.12) |
Territorial Bancorp March 21, 2025 Stock Price Analysis
Territorial Stock Price History Data
The price series of Territorial Bancorp for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 2.68 with a coefficient of variation of 7.41. The price distribution for the period has arithmetic mean of 9.02. The median price for the last 90 days is 9.0. The company had dividends distributed to its stock-holders on 2025-02-14.| Open | High | Low | Close | Volume | ||
03/21/2025 | 8.43 | 8.19 | 8.19 | 8.19 | ||
03/21/2025 | 8.43 | 8.53 | 8.19 | 8.19 | ||
| 03/19/2025 | 8.35 | 8.53 | 8.35 | 8.43 | 1,902 | |
| 03/18/2025 | 8.36 | 8.39 | 8.36 | 8.39 | 1,547 | |
| 03/17/2025 | 8.29 | 8.48 | 8.29 | 8.48 | 11,924 | |
| 03/14/2025 | 8.08 | 8.39 | 8.08 | 8.36 | 4,350 | |
| 03/13/2025 | 8.24 | 8.31 | 8.18 | 8.25 | 13,338 | |
| 03/12/2025 | 8.19 | 8.36 | 8.15 | 8.33 | 5,998 | |
| 03/11/2025 | 8.03 | 8.32 | 8.03 | 8.09 | 5,336 | |
| 03/10/2025 | 8.34 | 8.34 | 8.09 | 8.09 | 7,845 | |
| 03/07/2025 | 8.29 | 8.55 | 8.19 | 8.39 | 12,074 | |
| 03/06/2025 | 8.21 | 8.33 | 8.21 | 8.33 | 18,035 | |
| 03/05/2025 | 8.32 | 8.42 | 8.25 | 8.26 | 7,299 | |
| 03/04/2025 | 8.29 | 8.55 | 8.28 | 8.38 | 6,036 | |
| 03/03/2025 | 8.64 | 8.82 | 8.55 | 8.55 | 23,516 | |
| 02/28/2025 | 8.56 | 8.56 | 8.23 | 8.41 | 6,105 | |
| 02/27/2025 | 8.23 | 8.39 | 8.23 | 8.34 | 2,292 | |
| 02/26/2025 | 8.26 | 8.37 | 8.23 | 8.37 | 6,351 | |
| 02/25/2025 | 8.35 | 8.42 | 8.19 | 8.19 | 4,002 | |
| 02/24/2025 | 8.33 | 8.37 | 8.29 | 8.29 | 4,457 | |
| 02/21/2025 | 8.52 | 8.52 | 8.28 | 8.28 | 12,359 | |
| 02/20/2025 | 8.51 | 8.55 | 8.49 | 8.50 | 17,528 | |
| 02/19/2025 | 8.62 | 8.70 | 8.54 | 8.54 | 1,750 | |
| 02/18/2025 | 8.56 | 8.87 | 8.56 | 8.62 | 2,400 | |
| 02/14/2025 | 8.56 | 8.76 | 8.56 | 8.62 | 4,071 | |
| 02/13/2025 | 8.59 | 8.83 | 8.58 | 8.83 | 3,348 | |
| 02/12/2025 | 8.64 | 8.69 | 8.59 | 8.59 | 5,764 | |
| 02/11/2025 | 8.64 | 8.85 | 8.64 | 8.70 | 2,682 | |
| 02/10/2025 | 8.86 | 8.90 | 8.60 | 8.60 | 12,043 | |
| 02/07/2025 | 8.97 | 8.97 | 8.89 | 8.89 | 1,335 | |
| 02/06/2025 | 9.08 | 9.09 | 8.95 | 9.05 | 4,610 | |
| 02/05/2025 | 8.96 | 9.07 | 8.89 | 9.06 | 1,734 | |
| 02/04/2025 | 8.89 | 8.95 | 8.84 | 8.89 | 8,970 | |
| 02/03/2025 | 8.91 | 8.91 | 8.70 | 8.74 | 2,790 | |
| 01/31/2025 | 9.08 | 9.22 | 9.02 | 9.02 | 31,438 | |
| 01/30/2025 | 9.17 | 9.28 | 8.93 | 9.00 | 5,274 | |
| 01/29/2025 | 9.14 | 9.20 | 9.02 | 9.18 | 7,427 | |
| 01/28/2025 | 9.16 | 9.16 | 9.04 | 9.05 | 793.00 | |
| 01/27/2025 | 9.08 | 9.47 | 9.08 | 9.24 | 13,188 | |
| 01/24/2025 | 9.20 | 9.38 | 9.05 | 9.08 | 10,609 | |
| 01/23/2025 | 9.10 | 9.34 | 9.08 | 9.34 | 3,722 | |
| 01/22/2025 | 9.07 | 9.23 | 9.04 | 9.09 | 15,541 | |
| 01/21/2025 | 8.99 | 9.23 | 8.99 | 9.10 | 20,995 | |
| 01/17/2025 | 9.04 | 9.19 | 8.95 | 8.97 | 28,564 | |
| 01/16/2025 | 9.14 | 9.15 | 8.95 | 9.04 | 8,363 | |
| 01/15/2025 | 8.99 | 9.38 | 8.99 | 9.15 | 50,537 | |
| 01/14/2025 | 8.98 | 9.05 | 8.89 | 9.00 | 39,403 | |
| 01/13/2025 | 8.81 | 8.95 | 8.77 | 8.83 | 34,735 | |
| 01/10/2025 | 9.20 | 9.20 | 8.86 | 8.86 | 14,853 | |
| 01/08/2025 | 9.30 | 9.34 | 9.23 | 9.29 | 14,328 | |
| 01/07/2025 | 9.47 | 9.47 | 9.23 | 9.27 | 13,829 | |
| 01/06/2025 | 9.55 | 9.72 | 9.34 | 9.34 | 87,573 | |
| 01/03/2025 | 9.39 | 9.69 | 9.39 | 9.50 | 3,324 | |
| 01/02/2025 | 9.67 | 9.67 | 9.46 | 9.46 | 3,026 | |
| 12/31/2024 | 9.64 | 9.83 | 9.64 | 9.72 | 75,680 | |
| 12/30/2024 | 9.35 | 9.72 | 9.35 | 9.72 | 19,448 | |
| 12/27/2024 | 9.83 | 9.83 | 9.65 | 9.69 | 5,067 | |
| 12/26/2024 | 9.59 | 10.46 | 9.59 | 9.78 | 34,937 | |
| 12/24/2024 | 9.64 | 9.76 | 9.52 | 9.70 | 2,945 | |
| 12/23/2024 | 9.75 | 9.93 | 9.70 | 9.72 | 10,585 | |
| 12/20/2024 | 9.53 | 9.95 | 9.39 | 9.88 | 18,468 |
About Territorial Bancorp Stock history
Territorial Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Territorial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Territorial Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Territorial Bancorp stock prices may prove useful in developing a viable investing in Territorial Bancorp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 7.8 M | 8 M | |
| Net Income Applicable To Common Shares | 18.6 M | 15.7 M |
Territorial Bancorp Stock Technical Analysis
Territorial Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Territorial Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Territorial Bancorp's price direction in advance. Along with the technical and fundamental analysis of Territorial Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Territorial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.15) | |||
| Jensen Alpha | (0.28) | |||
| Total Risk Alpha | (0.18) | |||
| Treynor Ratio | (0.38) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Territorial Bancorp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. For more information on how to buy Territorial Stock please use our How to buy in Territorial Stock guide.You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Territorial Bancorp. If investors know Territorial will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Territorial Bancorp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.90) | Dividend Share 0.08 | Earnings Share (0.50) | Revenue Per Share | Quarterly Revenue Growth (0.16) |
The market value of Territorial Bancorp is measured differently than its book value, which is the value of Territorial that is recorded on the company's balance sheet. Investors also form their own opinion of Territorial Bancorp's value that differs from its market value or its book value, called intrinsic value, which is Territorial Bancorp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Territorial Bancorp's market value can be influenced by many factors that don't directly affect Territorial Bancorp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Territorial Bancorp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Territorial Bancorp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Territorial Bancorp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.