Geo Stock Options Expiring on 21st of March
| GEO Stock | USD 34.35 0.52 1.49% |
Geo's latest option contracts expiring on March 21st 2025 are carrying combined implied volatility of 1.15 with a put-to-call open interest ratio of 0.2 over 89 outstanding agreements suggesting investors are buying way more calls than puts on contracts expiring on March 21st 2025. The total put volume is at 617, with calls trading at the volume of 2.9 K. This yields a 0.22 put-to-call volume ratio.
Open Interest Against March 21st 2025 Option Contracts
2025-03-21
The chart above shows Geo's distribution of open interest by maturity on contracts that have not yet been settled. The area between the two highest points is the projection of the price at expiration. Geo's open interest chart also provides vital information regarding the liquidity of an option. If there is no open interest for Geo's option, there is no secondary market available for investors to trade.
Geo Maximum Pain Price Across 2025-03-21 Option Contracts
Max pain occurs when Geo's market makers reach a net positive position across all Geo's options at a strike price where option holders stand to lose the most money. By contrast, Geo's option sellers may reap the most after selling more options than buying, causing them to expire worthless.
Please note that buying 'in-the-money' options on Geo lessens the impact of time decay, as they carry both intrinsic and time value. So, even if Geo's value remains static through the expiration date, the investor can sell to close an 'in-the-money' option to avoid a potential loss. However, in-the-money Geo contracts are usually more expensive to enter than their out-of-the-money counterparts. So keep in mind that while the payoffs on an in-the-money trade can be high, the investors could ultimately experience a more consequential loss if Geo Stock moves the wrong way.
Geo Group In The Money Call Balance
When Geo's strike price is surpassing the current stock price, the option contract against Geo Group stock is said to be in the money. When it comes to buying Geo's options that are 'In the Money' or 'Out of the Money', the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
While 'out-of-the-money' option contracts written on Geo Group are typically viewed as the more aggressive, there are potential upsides to purchasing these types of options contracts. For one, the cost to buy an 'Out of the Money' option is lower than the cost to buy an 'In the Money' option. This cost-benefit is due to the fact that at the time of the purchase, 'Out of the Money' contracts have no intrinsic value. So, while the potential for a 100% loss is more significant, the cost and risk to enter the trade are lower.
Geo Current Options Market Mood
Geo's open interest and total value indicators provide investors with the necessary information to digest the overall options buildup for its expiring contracts. In addition, it helps Geo Stock's traders understand whether a recent fall or rise in the market is unreasonable and if the time has come to take contrarian positions. These ratios are calculated based on options trading volumes and current open interest.
Put-to-Call Open Interest
Put-to-Call Volume
Unfortunately, most Geo's options investors are not very successful. Geo's option open interest and volume spread between outstanding puts and calls are regarded by many investors as reliable indicators of the overall future market direction.
Rule 16 of the current Geo contract
Base on the Rule 16, the options market is currently suggesting that Geo Group will have an average daily up or down price movement of about 0.0719% per day over the life of the 2025-03-21 option contract. With Geo trading at USD 34.35, that is roughly USD 0.0247. If you think that the market is fully incorporating Geo's daily price movement you should consider buying Geo Group options at the current volatility level of 1.15%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
Geo |
Geo Option Chain
When Geo's strike price is surpassing the current stock price, the option contract against Geo Group stock is said to be in the money. When it comes to buying options that are ITM or OTM, the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
Geo's option chain is a display of a range of information that helps investors for ways to trade options on Geo. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Geo. It also shows strike prices and maturity days for a Geo against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone. | Open Int | Strike Price | Current Spread | Last Price | |||
Call | GEO250321C00003000 | 138 | 3.0 | 30.3 - 33.5 | 30.5 | In |
Call | GEO250321C00007000 | 1 | 7.0 | 25.6 - 29.5 | 6.5 | In |
Call | GEO250321C00008000 | 7 | 8.0 | 24.6 - 28.5 | 12.6 | In |
Call | GEO250321C00009000 | 9 | 9.0 | 23.6 - 27.5 | 25.42 | In |
Call | GEO250321C00010000 | 486 | 10.0 | 24.3 - 26.1 | 18.5 | In |
Call | GEO250321C00011000 | 454 | 11.0 | 23.3 - 24.8 | 23.85 | In |
Call | GEO250321C00012000 | 280 | 12.0 | 22.1 - 24.2 | 16.4 | In |
Call | GEO250321C00013000 | 347 | 13.0 | 20.3 - 23.0 | 15.13 | In |
Call | GEO250321C00014000 | 227 | 14.0 | 18.7 - 21.0 | 19.5 | In |
Call | GEO250321C00015000 | 96 | 15.0 | 19.4 - 21.6 | 20.2 | In |
Call | GEO250321C00016000 | 386 | 16.0 | 18.4 - 18.7 | 18.48 | In |
Call | GEO250321C00017000 | 217 | 17.0 | 17.0 - 18.7 | 11.6 | In |
Call | GEO250321C00018000 | 411 | 18.0 | 16.4 - 16.8 | 11.12 | In |
Call | GEO250321C00019000 | 229 | 19.0 | 14.2 - 15.8 | 11.73 | In |
Call | GEO250321C00020000 | 1719 | 20.0 | 14.5 - 16.3 | 13.3 | In |
Call | GEO250321C00021000 | 217 | 21.0 | 13.7 - 15.4 | 13.99 | In |
Call | GEO250321C00022000 | 9589 | 22.0 | 11.9 - 13.0 | 13.2 | In |
Call | GEO250321C00023000 | 649 | 23.0 | 11.9 - 13.2 | 11.65 | In |
Call | GEO250321C00024000 | 774 | 24.0 | 10.9 - 12.2 | 11.33 | In |
Call | GEO250321C00025000 | 802 | 25.0 | 10.1 - 10.8 | 9.15 | In |
Call | GEO250321C00026000 | 432 | 26.0 | 8.4 - 9.6 | 9.59 | In |
Call | GEO250321C00027000 | 5891 | 27.0 | 8.5 - 9.0 | 8.2 | In |
Call | GEO250321C00028000 | 437 | 28.0 | 7.8 - 8.6 | 7.6 | In |
Call | GEO250321C00029000 | 314 | 29.0 | 7.0 - 7.3 | 7.1 | In |
Call | GEO250321C00030000 | 12204 | 30.0 | 6.4 - 6.7 | 6.7 | In |
Call | GEO250321C00031000 | 2600 | 31.0 | 5.8 - 6.0 | 5.9 | In |
Call | GEO250321C00032000 | 1929 | 32.0 | 5.2 - 5.4 | 4.7 | In |
Call | GEO250321C00033000 | 100 | 33.0 | 4.7 - 4.9 | 4.9 | In |
Call | GEO250321C00034000 | 545 | 34.0 | 4.2 - 4.4 | 4.3 | In |
Call | GEO250321C00035000 | 2491 | 35.0 | 3.7 - 3.9 | 3.5 | Out |
Call | GEO250321C00036000 | 5268 | 36.0 | 3.3 - 3.5 | 3.4 | Out |
Call | GEO250321C00037000 | 674 | 37.0 | 2.95 - 3.1 | 3.1 | Out |
Call | GEO250321C00038000 | 61 | 38.0 | 2.55 - 2.75 | 2.7 | Out |
Call | GEO250321C00039000 | 164 | 39.0 | 2.25 - 2.45 | 1.95 | Out |
Call | GEO250321C00040000 | 5259 | 40.0 | 2.05 - 2.2 | 2.05 | Out |
Call | GEO250321C00041000 | 29 | 41.0 | 1.75 - 1.95 | 2.25 | Out |
Call | GEO250321C00042000 | 13 | 42.0 | 1.55 - 1.7 | 1.65 | Out |
Call | GEO250321C00043000 | 633 | 43.0 | 1.35 - 1.5 | 1.4 | Out |
Call | GEO250321C00044000 | 25 | 44.0 | 1.2 - 1.35 | 1.3 | Out |
Call | GEO250321C00045000 | 110 | 45.0 | 1.05 - 1.2 | 1.15 | Out |
Call | GEO250321C00046000 | 1 | 46.0 | 0.9 - 1.05 | 1.2 | Out |
Call | GEO250321C00047000 | 0 | 47.0 | 0.8 - 0.95 | 0.94 | |
Call | GEO250321C00048000 | 1 | 48.0 | 0.7 - 0.85 | 0.9 | Out |
Call | GEO250321C00049000 | 0 | 49.0 | 0.6 - 0.75 | 0.6 | |
Call | GEO250321C00050000 | 36 | 50.0 | 0.5 - 0.65 | 0.61 | Out |
Put | GEO250321P00007000 | 20 | 7.0 | 0.0 - 1.35 | 0.15 | Out |
Put | GEO250321P00008000 | 75 | 8.0 | 0.0 - 0.25 | 0.27 | Out |
Put | GEO250321P00009000 | 50 | 9.0 | 0.0 - 1.35 | 0.14 | Out |
Put | GEO250321P00010000 | 110 | 10.0 | 0.0 - 1.35 | 0.05 | Out |
Put | GEO250321P00011000 | 2 | 11.0 | 0.0 - 1.3 | 0.99 | Out |
Put | GEO250321P00012000 | 148 | 12.0 | 0.0 - 1.3 | 0.15 | Out |
Put | GEO250321P00013000 | 123 | 13.0 | 0.0 - 1.35 | 0.15 | Out |
Put | GEO250321P00014000 | 82 | 14.0 | 0.0 - 0.25 | 0.19 | Out |
Put | GEO250321P00015000 | 126 | 15.0 | 0.0 - 0.8 | 0.12 | Out |
Put | GEO250321P00016000 | 256 | 16.0 | 0.0 - 0.8 | 0.16 | Out |
Put | GEO250321P00017000 | 567 | 17.0 | 0.0 - 0.2 | 0.16 | Out |
Put | GEO250321P00018000 | 1506 | 18.0 | 0.0 - 0.7 | 0.19 | Out |
Put | GEO250321P00019000 | 116 | 19.0 | 0.05 - 0.3 | 0.27 | Out |
Put | GEO250321P00020000 | 4446 | 20.0 | 0.15 - 0.3 | 0.22 | Out |
Put | GEO250321P00021000 | 1649 | 21.0 | 0.2 - 0.35 | 0.28 | Out |
Put | GEO250321P00022000 | 35 | 22.0 | 0.25 - 0.4 | 0.4 | Out |
Put | GEO250321P00023000 | 72 | 23.0 | 0.4 - 0.5 | 0.52 | Out |
Put | GEO250321P00024000 | 91 | 24.0 | 0.5 - 0.6 | 0.52 | Out |
Put | GEO250321P00025000 | 126 | 25.0 | 0.65 - 0.8 | 0.85 | Out |
Put | GEO250321P00026000 | 190 | 26.0 | 0.8 - 0.95 | 1.05 | Out |
Put | GEO250321P00027000 | 381 | 27.0 | 1.0 - 1.15 | 1.08 | Out |
Put | GEO250321P00028000 | 202 | 28.0 | 1.25 - 1.45 | 1.51 | Out |
Put | GEO250321P00029000 | 329 | 29.0 | 1.55 - 1.7 | 1.55 | Out |
Put | GEO250321P00030000 | 101 | 30.0 | 1.9 - 2.0 | 1.9 | Out |
Put | GEO250321P00031000 | 310 | 31.0 | 2.25 - 2.4 | 2.7 | Out |
Put | GEO250321P00032000 | 5 | 32.0 | 2.65 - 2.8 | 3.1 | Out |
Put | GEO250321P00033000 | 49 | 33.0 | 3.1 - 3.3 | 3.45 | Out |
Put | GEO250321P00034000 | 33 | 34.0 | 3.5 - 3.8 | 4.3 | Out |
Put | GEO250321P00035000 | 36 | 35.0 | 4.1 - 4.4 | 4.6 | In |
Put | GEO250321P00036000 | 102 | 36.0 | 4.7 - 5.0 | 4.8 | In |
Put | GEO250321P00037000 | 1 | 37.0 | 5.2 - 5.6 | 5.7 | In |
Put | GEO250321P00038000 | 6 | 38.0 | 5.9 - 6.2 | 6.1 | In |
Put | GEO250321P00039000 | 1 | 39.0 | 6.6 - 6.9 | 11.8 | In |
Put | GEO250321P00040000 | 125 | 40.0 | 7.3 - 7.7 | 8.6 | In |
Put | GEO250321P00041000 | 1 | 41.0 | 8.0 - 8.4 | 13.5 | In |
Put | GEO250321P00042000 | 0 | 42.0 | 8.8 - 9.2 | 8.8 | In |
Put | GEO250321P00043000 | 0 | 43.0 | 9.5 - 10.0 | 10.1 | In |
Put | GEO250321P00044000 | 0 | 44.0 | 10.5 - 11.2 | 10.5 | In |
Put | GEO250321P00045000 | 0 | 45.0 | 11.2 - 11.7 | 11.2 | In |
Put | GEO250321P00046000 | 0 | 46.0 | 10.9 - 12.5 | 10.9 | In |
Put | GEO250321P00047000 | 0 | 47.0 | 13.1 - 14.8 | 13.1 | In |
Put | GEO250321P00048000 | 0 | 48.0 | 14.0 - 14.4 | 14.0 | In |
Put | GEO250321P00049000 | 0 | 49.0 | 13.6 - 16.5 | 13.6 | In |
Put | GEO250321P00050000 | 0 | 50.0 | 14.1 - 16.2 | 14.1 | In |
Geo Market Cap Over Time
Market Cap |
| Timeline |
Geo Total Stockholder Equity
Total Stockholder Equity |
|
Geo Corporate Directors
| Norman Carlson | Director Emeritus | Profile | |
| Terry Mayotte | Independent Director | Profile | |
| Anne Foreman | Independent Director | Profile | |
| Guido Hauwermeiren | Independent Director | Profile |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Geo Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
Is Commercial Services & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Geo. If investors know Geo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Geo listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.188 | Earnings Share 0.28 | Revenue Per Share | Quarterly Revenue Growth 0.001 | Return On Assets |
The market value of Geo Group is measured differently than its book value, which is the value of Geo that is recorded on the company's balance sheet. Investors also form their own opinion of Geo's value that differs from its market value or its book value, called intrinsic value, which is Geo's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Geo's market value can be influenced by many factors that don't directly affect Geo's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Geo's value and its price as these two are different measures arrived at by different means. Investors typically determine if Geo is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Geo's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.