Regional Management Corp Stock Price History

RM Stock  USD 30.84  0.16  0.52%   
Below is the normalized historical share price chart for Regional Management Corp extending back to March 28, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Regional Management stands at 30.84, as last reported on the 23rd of March, with the highest price reaching 31.66 and the lowest price hitting 30.08 during the day.
IPO Date
28th of March 2012
200 Day MA
31.5283
50 Day MA
33.7522
Beta
1.528
 
Yuan Drop
 
Covid
If you're considering investing in Regional Stock, it is important to understand the factors that can impact its price. Regional Management Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0321, which implies the firm had a -0.0321 % return per unit of risk over the last 3 months. Regional Management Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Regional Management's Risk Adjusted Performance of (0.04), coefficient of variation of (1,837), and Variance of 4.58 to confirm the risk estimate we provide.
  
As of the 23rd of March 2025, Capital Stock is likely to grow to about 1.6 M, while Common Stock Shares Outstanding is likely to drop about 8.9 M. . At this time, Regional Management's Price Earnings Ratio is very stable compared to the past year. As of the 23rd of March 2025, Price Book Value Ratio is likely to grow to 1.77, while Price Earnings To Growth Ratio is likely to drop 0.05. Regional Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0321

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRM

Estimated Market Risk

 2.08
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Regional Management is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Regional Management by adding Regional Management to a well-diversified portfolio.
Price Book
0.8491
Price Sales
0.5323
Shares Float
6.9 M
Dividend Share
1.2
Wall Street Target Price
41.75

Regional Management Stock Price History Chart

There are several ways to analyze Regional Stock price data. The simplest method is using a basic Regional candlestick price chart, which shows Regional Management price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202536.63
Lowest PriceMarch 13, 202528.98

Regional Management March 23, 2025 Stock Price Synopsis

Various analyses of Regional Management's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Regional Stock. It can be used to describe the percentage change in the price of Regional Management from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Regional Stock.
Regional Management Price Action Indicator 0.05 
Regional Management Price Daily Balance Of Power 0.10 
Regional Management Price Rate Of Daily Change 1.01 

Regional Management March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Regional Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Regional Management intraday prices and daily technical indicators to check the level of noise trading in Regional Stock and then apply it to test your longer-term investment strategies against Regional.

Regional Stock Price History Data

The price series of Regional Management for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 7.65 with a coefficient of variation of 6.25. The price distribution for the period has arithmetic mean of 33.52. The median price for the last 90 days is 33.58. The company completed stock split (5:1) on 13th of August 2003. Regional Management Corp had dividends distributed to its stock-holders on 2025-02-20.
OpenHighLowCloseVolume
03/23/2025
 30.36  31.66  30.08  30.84 
03/21/2025 30.36  31.66  30.08  30.84  150,154 
03/20/2025 30.31  31.14  30.13  30.68  27,893 
03/19/2025 29.71  31.92  29.71  30.71  34,048 
03/18/2025 29.67  30.41  29.06  29.66  29,119 
03/17/2025 29.76  29.95  29.16  29.74  34,136 
03/14/2025 29.43  30.04  29.34  29.79  20,984 
03/13/2025 29.99  30.22  28.60  28.98  22,204 
03/12/2025 30.25  30.36  29.40  30.00  38,391 
03/11/2025 30.09  30.23  29.32  29.85  52,865 
03/10/2025 31.05  31.36  29.40  29.67  74,746 
03/07/2025 31.40  32.06  30.82  31.68  53,797 
03/06/2025 31.91  32.13  31.41  31.61  20,291 
03/05/2025 31.70  32.62  31.45  32.23  58,108 
03/04/2025 31.53  32.21  30.51  31.48  74,462 
03/03/2025 33.47  33.73  31.83  32.01  45,001 
02/28/2025 32.71  33.70  32.67  33.55  32,196 
02/27/2025 33.09  33.27  32.59  32.71  24,242 
02/26/2025 32.63  33.21  32.63  33.02  31,263 
02/25/2025 33.09  33.18  32.49  32.77  32,879 
02/24/2025 34.58  34.58  32.85  32.86  32,811 
02/21/2025 35.74  35.74  34.16  34.27  33,773 
02/20/2025 36.26  36.50  35.03  35.33  38,844 
02/19/2025 36.03  36.10  35.72  36.02  38,437 
02/18/2025 35.91  36.47  35.57  36.03  37,932 
02/14/2025 35.92  36.14  35.71  35.91  29,024 
02/13/2025 35.69  35.90  35.21  35.60  34,322 
02/12/2025 35.15  36.11  34.89  35.30  62,768 
02/11/2025 35.49  36.22  35.20  35.47  51,582 
02/10/2025 35.13  36.35  34.69  35.92  78,054 
02/07/2025 35.74  35.99  35.15  35.20  49,669 
02/06/2025 36.63  37.21  34.29  35.86  75,471 
02/05/2025 36.37  36.69  36.13  36.63  60,173 
02/04/2025 35.51  36.24  35.51  36.19  67,871 
02/03/2025 34.56  35.83  34.33  35.72  36,763 
01/31/2025 36.20  36.43  35.39  35.49  61,770 
01/30/2025 36.71  36.71  35.88  36.18  28,506 
01/29/2025 35.97  36.88  35.62  36.37  36,398 
01/28/2025 35.96  36.51  35.69  36.28  63,171 
01/27/2025 35.61  36.17  35.10  35.77  48,606 
01/24/2025 35.55  36.35  35.42  36.03  57,554 
01/23/2025 35.66  36.02  35.47  35.72  68,319 
01/22/2025 35.21  35.98  34.99  35.73  50,419 
01/21/2025 35.57  36.00  35.12  35.38  49,924 
01/17/2025 35.03  36.49  35.03  35.40  55,207 
01/16/2025 33.96  34.77  33.88  34.77  76,619 
01/15/2025 34.00  34.38  33.43  34.20  92,521 
01/14/2025 32.21  33.12  32.21  33.01  66,145 
01/13/2025 31.18  32.21  30.36  32.10  73,693 
01/10/2025 32.02  32.34  31.11  31.16  38,554 
01/08/2025 32.23  32.86  32.14  32.52  30,894 
01/07/2025 33.03  33.05  32.19  32.70  41,875 
01/06/2025 33.62  33.77  32.79  33.02  46,942 
01/03/2025 33.15  33.75  32.93  33.62  63,832 
01/02/2025 33.70  34.05  32.80  33.14  43,015 
12/31/2024 33.47  34.41  33.47  33.70  37,413 
12/30/2024 33.44  33.71  32.86  33.22  30,547 
12/27/2024 34.04  34.56  33.27  33.44  34,755 
12/26/2024 33.04  34.66  33.04  34.34  30,285 
12/24/2024 32.57  33.16  32.51  33.08  13,639 
12/23/2024 33.21  33.42  32.42  32.55  34,897 

About Regional Management Stock history

Regional Management investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Regional is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Regional Management Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Regional Management stock prices may prove useful in developing a viable investing in Regional Management
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.1 M8.9 M
Net Income Applicable To Common Shares58.9 M36.4 M

Regional Management Stock Technical Analysis

Regional Management technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Regional Management technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Regional Management trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Regional Management Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Regional Management's price direction in advance. Along with the technical and fundamental analysis of Regional Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Regional to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Regional Management Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Stocks Directory module to find actively traded stocks across global markets.
Is Consumer Finance space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Regional Management. If investors know Regional will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Regional Management listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.17)
Dividend Share
1.2
Earnings Share
4.14
Revenue Per Share
59.086
Quarterly Revenue Growth
0.094
The market value of Regional Management Corp is measured differently than its book value, which is the value of Regional that is recorded on the company's balance sheet. Investors also form their own opinion of Regional Management's value that differs from its market value or its book value, called intrinsic value, which is Regional Management's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Regional Management's market value can be influenced by many factors that don't directly affect Regional Management's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Regional Management's value and its price as these two are different measures arrived at by different means. Investors typically determine if Regional Management is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Regional Management's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.