Radian Group Stock Price History

RDN Stock  USD 35.54  0.35  0.99%   
Below is the normalized historical share price chart for Radian Group extending back to October 30, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Radian stands at 35.54, as last reported on the 28th of November, with the highest price reaching 35.69 and the lowest price hitting 35.28 during the day.
IPO Date
30th of October 1992
200 Day MA
32.646
50 Day MA
34.4354
Beta
1.041
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Radian Stock, it is important to understand the factors that can impact its price. As of now, Radian Stock is very steady. Radian Group maintains Sharpe Ratio (i.e., Efficiency) of 0.0019, which implies the firm had a 0.0019% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Radian Group, which you can use to evaluate the volatility of the company. Please check Radian's Semi Deviation of 2.25, coefficient of variation of 8392.17, and Risk Adjusted Performance of 0.0152 to confirm if the risk estimate we provide is consistent with the expected return of 0.0037%.
  
As of the 28th of November 2024, Stock Based Compensation is likely to grow to about 43.2 M, while Total Stockholder Equity is likely to drop about 2.4 B. . At this time, Radian's Price Fair Value is very stable compared to the past year. Radian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0019

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRDN

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Radian is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Radian by adding Radian to a well-diversified portfolio.
Price Book
1.1154
Price Sales
4.062
Shares Float
147.3 M
Dividend Share
0.96
Wall Street Target Price
35.9286

Radian Stock Price History Chart

There are several ways to analyze Radian Stock price data. The simplest method is using a basic Radian candlestick price chart, which shows Radian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 202435.59
Lowest PriceNovember 1, 202431.45

Radian November 28, 2024 Stock Price Synopsis

Various analyses of Radian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Radian Stock. It can be used to describe the percentage change in the price of Radian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Radian Stock.
Radian Price Action Indicator 0.23 
Radian Price Daily Balance Of Power 0.85 
Radian Price Rate Of Daily Change 1.01 

Radian November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Radian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Radian intraday prices and daily technical indicators to check the level of noise trading in Radian Stock and then apply it to test your longer-term investment strategies against Radian.

Radian Stock Price History Data

The price series of Radian for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.45 with a coefficient of variation of 2.5. The price distribution for the period has arithmetic mean of 34.41. The median price for the last 90 days is 34.42. The company completed stock split (2:1) on 21st of June 2001. Radian Group had dividends distributed to its stock-holders on 2024-11-25.
OpenHighLowCloseVolume
11/28/2024
 35.33  35.69  35.28  35.54 
11/27/2024 35.33  35.69  35.28  35.54  876,167 
11/26/2024 35.20  35.29  34.59  35.19  730,107 
11/25/2024 35.06  35.83  34.84  35.47  1,134,942 
11/22/2024 33.85  34.76  33.85  34.72  851,700 
11/21/2024 33.63  33.93  33.41  33.78  826,300 
11/20/2024 33.56  33.76  33.22  33.35  678,400 
11/19/2024 33.62  33.82  33.57  33.62  1,340,200 
11/18/2024 34.27  34.47  33.75  33.83  1,136,300 
11/15/2024 34.41  34.62  34.16  34.39  1,373,200 
11/14/2024 34.39  34.59  33.95  34.15  948,500 
11/13/2024 34.49  34.58  34.10  34.25  796,300 
11/12/2024 33.97  34.64  33.97  34.36  744,200 
11/11/2024 33.51  34.12  33.51  34.03  926,200 
11/08/2024 33.66  33.67  33.10  33.25  1,922,400 
11/07/2024 34.19  34.25  33.00  33.62  2,106,900 
11/06/2024 34.53  35.05  32.71  34.35  2,020,600 
11/05/2024 31.67  32.30  31.67  32.15  1,543,900 
11/04/2024 31.41  32.14  31.41  31.89  1,477,700 
11/01/2024 34.51  34.62  31.45  31.45  2,303,100 
10/31/2024 34.89  35.28  34.55  34.67  2,980,500 
10/30/2024 34.26  35.17  34.26  35.02  1,768,300 
10/29/2024 33.48  34.51  33.37  34.45  2,804,900 
10/28/2024 33.59  33.96  33.54  33.87  354,300 
10/25/2024 34.20  34.21  33.12  33.32  540,900 
10/24/2024 34.04  34.29  33.79  34.09  592,600 
10/23/2024 33.88  34.13  33.57  34.05  532,500 
10/22/2024 33.89  34.20  33.82  34.11  819,900 
10/21/2024 34.98  35.03  33.95  34.00  951,400 
10/18/2024 35.64  35.65  34.96  35.07  1,254,500 
10/17/2024 35.34  35.60  35.08  35.59  665,800 
10/16/2024 34.95  35.30  34.84  35.24  552,700 
10/15/2024 34.69  35.15  34.61  34.66  575,500 
10/14/2024 34.29  34.63  34.15  34.57  376,400 
10/11/2024 34.35  34.77  34.33  34.34  552,400 
10/10/2024 33.89  34.21  33.71  34.18  909,000 
10/09/2024 33.93  34.30  33.82  33.94  607,300 
10/08/2024 34.29  34.35  33.99  34.07  569,400 
10/07/2024 34.31  34.35  33.63  33.87  993,300 
10/04/2024 34.63  34.67  34.34  34.57  620,000 
10/03/2024 33.99  34.25  33.80  33.98  664,800 
10/02/2024 33.79  34.21  33.76  34.13  679,000 
10/01/2024 34.44  34.44  33.75  34.00  1,077,300 
09/30/2024 34.50  34.61  34.11  34.45  1,124,700 
09/27/2024 34.64  34.98  34.34  34.58  1,762,300 
09/26/2024 34.50  34.78  34.38  34.42  809,900 
09/25/2024 34.55  34.55  34.15  34.31  903,800 
09/24/2024 35.05  35.23  34.48  34.51  673,400 
09/23/2024 34.95  35.32  34.83  35.13  727,900 
09/20/2024 34.90  35.14  34.52  34.84  3,398,800 
09/19/2024 35.79  35.79  34.83  35.18  880,500 
09/18/2024 35.03  35.75  34.76  35.17  744,700 
09/17/2024 35.50  35.59  34.80  34.90  764,000 
09/16/2024 35.08  35.39  34.77  35.32  787,500 
09/13/2024 34.42  35.05  34.35  34.88  738,800 
09/12/2024 33.61  34.25  33.60  34.00  696,500 
09/11/2024 34.17  34.29  32.93  33.53  1,346,400 
09/10/2024 34.59  34.74  34.16  34.52  569,600 
09/09/2024 34.76  34.76  34.11  34.40  745,000 
09/06/2024 35.16  35.42  34.61  34.72  787,300 
09/05/2024 36.15  36.15  34.94  35.08  1,438,000 

About Radian Stock history

Radian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Radian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Radian Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Radian stock prices may prove useful in developing a viable investing in Radian
Last ReportedProjected for Next Year
Common Stock Shares Outstanding160.1 M134.8 M
Net Income Applicable To Common Shares854.4 M427.2 M

Radian Stock Technical Analysis

Radian technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Radian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Radian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Radian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Radian's price direction in advance. Along with the technical and fundamental analysis of Radian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Radian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Radian Group offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Radian's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Radian Group Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Radian Group Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Radian Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
Is Commercial & Residential Mortgage Finance space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Radian. If investors know Radian will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Radian listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.01
Dividend Share
0.96
Earnings Share
3.86
Revenue Per Share
8.473
Quarterly Revenue Growth
0.068
The market value of Radian Group is measured differently than its book value, which is the value of Radian that is recorded on the company's balance sheet. Investors also form their own opinion of Radian's value that differs from its market value or its book value, called intrinsic value, which is Radian's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Radian's market value can be influenced by many factors that don't directly affect Radian's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Radian's value and its price as these two are different measures arrived at by different means. Investors typically determine if Radian is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Radian's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.