Medallion Financial Corp Stock Price History
MFIN Stock | USD 8.80 0.02 0.23% |
Below is the normalized historical share price chart for Medallion Financial Corp extending back to May 23, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Medallion Financial stands at 8.80, as last reported on the 23rd of March, with the highest price reaching 8.84 and the lowest price hitting 8.70 during the day.
If you're considering investing in Medallion Stock, it is important to understand the factors that can impact its price. Medallion Financial Corp has Sharpe Ratio of -0.031, which conveys that the firm had a -0.031 % return per unit of risk over the last 3 months. Medallion Financial exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Medallion Financial's Mean Deviation of 1.64, standard deviation of 2.17, and Risk Adjusted Performance of (0.06) to check out the risk estimate we provide.
At this time, Medallion Financial's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 23rd of March 2025, Capital Stock is likely to grow to about 311.1 K, while Total Stockholder Equity is likely to drop about 233.8 M. . At this time, Medallion Financial's Price Book Value Ratio is very stable compared to the past year. As of the 23rd of March 2025, Price To Book Ratio is likely to grow to 1.02, while Price To Sales Ratio is likely to drop 0.69. Medallion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of May 1996 | 200 Day MA 8.6095 | 50 Day MA 8.7866 | Beta 2.091 |
Medallion |
Sharpe Ratio = -0.031
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MFIN |
Estimated Market Risk
2.14 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Medallion Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medallion Financial by adding Medallion Financial to a well-diversified portfolio.
Price Book 0.553 | Price Sales 0.6766 | Shares Float 15.3 M | Dividend Share 0.41 | Wall Street Target Price 11 |
Medallion Financial Stock Price History Chart
There are several ways to analyze Medallion Stock price data. The simplest method is using a basic Medallion candlestick price chart, which shows Medallion Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 26, 2024 | 9.56 |
Lowest Price | February 26, 2025 | 7.87 |
Medallion Financial March 23, 2025 Stock Price Synopsis
Various analyses of Medallion Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medallion Stock. It can be used to describe the percentage change in the price of Medallion Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medallion Stock.Medallion Financial Price Daily Balance Of Power | (0.14) | |
Medallion Financial Price Rate Of Daily Change | 1.00 | |
Medallion Financial Price Action Indicator | 0.02 |
Medallion Financial March 23, 2025 Stock Price Analysis
Medallion Stock Price History Data
The price series of Medallion Financial for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 2.22 with a coefficient of variation of 5.86. The daily prices for the period are spread out with arithmetic mean of 8.88. The median price for the last 90 days is 8.85. The company underwent 101:100 stock split on August 22, 2014. Medallion Financial Corp issued dividends to stockholders on 2025-03-17.Open | High | Low | Close | Volume | ||
03/23/2025 | 8.72 | 8.84 | 8.70 | 8.80 | ||
03/21/2025 | 8.72 | 8.84 | 8.70 | 8.80 | 85,267 | |
03/20/2025 | 8.87 | 9.05 | 8.78 | 8.82 | 28,302 | |
03/19/2025 | 8.71 | 8.90 | 8.64 | 8.87 | 23,845 | |
03/18/2025 | 8.78 | 8.89 | 8.66 | 8.71 | 24,766 | |
03/17/2025 | 8.74 | 8.92 | 8.65 | 8.77 | 38,487 | |
03/14/2025 | 8.85 | 8.88 | 8.65 | 8.81 | 36,699 | |
03/13/2025 | 8.53 | 8.88 | 8.41 | 8.69 | 38,384 | |
03/12/2025 | 8.51 | 8.78 | 8.29 | 8.61 | 35,541 | |
03/11/2025 | 8.79 | 8.94 | 8.00 | 8.50 | 145,850 | |
03/10/2025 | 8.50 | 9.02 | 8.50 | 8.85 | 68,731 | |
03/07/2025 | 8.91 | 8.91 | 8.57 | 8.64 | 39,689 | |
03/06/2025 | 8.52 | 8.65 | 8.42 | 8.63 | 29,473 | |
03/05/2025 | 8.30 | 8.97 | 8.10 | 8.65 | 73,216 | |
03/04/2025 | 7.96 | 8.17 | 7.75 | 8.07 | 34,021 | |
03/03/2025 | 8.20 | 8.30 | 7.98 | 8.00 | 23,393 | |
02/28/2025 | 8.07 | 8.25 | 8.07 | 8.24 | 23,899 | |
02/27/2025 | 7.84 | 8.15 | 7.80 | 8.06 | 35,882 | |
02/26/2025 | 7.90 | 8.01 | 7.61 | 7.87 | 89,431 | |
02/25/2025 | 7.96 | 7.98 | 7.85 | 7.97 | 33,805 | |
02/24/2025 | 7.97 | 8.00 | 7.79 | 7.93 | 64,430 | |
02/21/2025 | 8.11 | 8.11 | 7.80 | 7.90 | 45,360 | |
02/20/2025 | 8.41 | 8.41 | 7.90 | 8.03 | 63,954 | |
02/19/2025 | 8.36 | 8.44 | 8.33 | 8.44 | 34,867 | |
02/18/2025 | 8.43 | 8.45 | 8.08 | 8.45 | 56,776 | |
02/14/2025 | 8.41 | 8.62 | 8.39 | 8.43 | 25,601 | |
02/13/2025 | 8.25 | 8.38 | 8.07 | 8.37 | 30,774 | |
02/12/2025 | 8.41 | 8.47 | 8.18 | 8.18 | 65,202 | |
02/11/2025 | 8.56 | 8.61 | 8.42 | 8.49 | 40,196 | |
02/10/2025 | 8.72 | 8.74 | 8.51 | 8.60 | 20,644 | |
02/07/2025 | 8.77 | 8.89 | 8.69 | 8.70 | 25,747 | |
02/06/2025 | 8.91 | 8.91 | 8.82 | 8.87 | 19,416 | |
02/05/2025 | 8.82 | 8.90 | 8.71 | 8.82 | 26,079 | |
02/04/2025 | 8.82 | 8.99 | 8.63 | 8.81 | 26,603 | |
02/03/2025 | 8.72 | 8.98 | 8.61 | 8.85 | 54,542 | |
01/31/2025 | 9.19 | 9.26 | 8.64 | 8.84 | 53,578 | |
01/30/2025 | 9.45 | 9.50 | 9.32 | 9.33 | 21,510 | |
01/29/2025 | 9.33 | 9.45 | 9.12 | 9.42 | 42,236 | |
01/28/2025 | 9.17 | 9.35 | 9.07 | 9.35 | 40,095 | |
01/27/2025 | 8.84 | 9.23 | 8.84 | 9.21 | 46,311 | |
01/24/2025 | 8.80 | 9.04 | 8.77 | 8.91 | 85,055 | |
01/23/2025 | 8.94 | 8.96 | 8.73 | 8.77 | 86,090 | |
01/22/2025 | 9.26 | 9.26 | 8.94 | 8.94 | 46,656 | |
01/21/2025 | 9.22 | 9.35 | 9.19 | 9.30 | 25,200 | |
01/17/2025 | 9.23 | 9.29 | 9.13 | 9.21 | 41,824 | |
01/16/2025 | 9.40 | 9.40 | 9.22 | 9.22 | 31,647 | |
01/15/2025 | 9.33 | 9.37 | 9.23 | 9.37 | 19,304 | |
01/14/2025 | 9.04 | 9.18 | 8.94 | 9.12 | 25,636 | |
01/13/2025 | 8.79 | 9.05 | 8.70 | 9.05 | 21,760 | |
01/10/2025 | 8.97 | 8.97 | 8.63 | 8.92 | 59,328 | |
01/08/2025 | 9.17 | 9.26 | 8.93 | 9.04 | 28,663 | |
01/07/2025 | 9.33 | 9.37 | 9.11 | 9.28 | 47,475 | |
01/06/2025 | 9.44 | 9.44 | 9.20 | 9.25 | 42,851 | |
01/03/2025 | 9.17 | 9.37 | 9.11 | 9.37 | 41,810 | |
01/02/2025 | 9.33 | 9.41 | 8.98 | 9.08 | 84,856 | |
12/31/2024 | 9.25 | 9.41 | 9.08 | 9.27 | 72,111 | |
12/30/2024 | 9.17 | 9.43 | 9.11 | 9.23 | 63,462 | |
12/27/2024 | 9.55 | 9.55 | 9.20 | 9.25 | 25,366 | |
12/26/2024 | 9.48 | 9.60 | 9.38 | 9.56 | 32,173 | |
12/24/2024 | 9.30 | 9.54 | 9.24 | 9.46 | 30,098 | |
12/23/2024 | 9.64 | 9.74 | 9.26 | 9.29 | 59,389 |
About Medallion Financial Stock history
Medallion Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medallion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medallion Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medallion Financial stock prices may prove useful in developing a viable investing in Medallion Financial
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 23.6 M | 21.5 M | |
Net Income Applicable To Common Shares | 50.4 M | 52.9 M |
Medallion Financial Stock Technical Analysis
Medallion Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Medallion Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Medallion Financial's price direction in advance. Along with the technical and fundamental analysis of Medallion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medallion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.02) | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Medallion Financial Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
Is Consumer Finance space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Medallion Financial. If investors know Medallion will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Medallion Financial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.28) | Dividend Share 0.41 | Earnings Share 1.52 | Revenue Per Share | Quarterly Revenue Growth 0.129 |
The market value of Medallion Financial Corp is measured differently than its book value, which is the value of Medallion that is recorded on the company's balance sheet. Investors also form their own opinion of Medallion Financial's value that differs from its market value or its book value, called intrinsic value, which is Medallion Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Medallion Financial's market value can be influenced by many factors that don't directly affect Medallion Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Medallion Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine if Medallion Financial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Medallion Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.