Medallion Financial Corp Stock Price History

MFIN Stock  USD 8.80  0.02  0.23%   
Below is the normalized historical share price chart for Medallion Financial Corp extending back to May 23, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Medallion Financial stands at 8.80, as last reported on the 23rd of March, with the highest price reaching 8.84 and the lowest price hitting 8.70 during the day.
IPO Date
23rd of May 1996
200 Day MA
8.6095
50 Day MA
8.7866
Beta
2.091
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Medallion Stock, it is important to understand the factors that can impact its price. Medallion Financial Corp has Sharpe Ratio of -0.031, which conveys that the firm had a -0.031 % return per unit of risk over the last 3 months. Medallion Financial exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Medallion Financial's Mean Deviation of 1.64, standard deviation of 2.17, and Risk Adjusted Performance of (0.06) to check out the risk estimate we provide.
  
At this time, Medallion Financial's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 23rd of March 2025, Capital Stock is likely to grow to about 311.1 K, while Total Stockholder Equity is likely to drop about 233.8 M. . At this time, Medallion Financial's Price Book Value Ratio is very stable compared to the past year. As of the 23rd of March 2025, Price To Book Ratio is likely to grow to 1.02, while Price To Sales Ratio is likely to drop 0.69. Medallion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.031

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMFIN

Estimated Market Risk

 2.14
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Medallion Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medallion Financial by adding Medallion Financial to a well-diversified portfolio.
Price Book
0.553
Price Sales
0.6766
Shares Float
15.3 M
Dividend Share
0.41
Wall Street Target Price
11

Medallion Financial Stock Price History Chart

There are several ways to analyze Medallion Stock price data. The simplest method is using a basic Medallion candlestick price chart, which shows Medallion Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 20249.56
Lowest PriceFebruary 26, 20257.87

Medallion Financial March 23, 2025 Stock Price Synopsis

Various analyses of Medallion Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medallion Stock. It can be used to describe the percentage change in the price of Medallion Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medallion Stock.
Medallion Financial Price Daily Balance Of Power(0.14)
Medallion Financial Price Rate Of Daily Change 1.00 
Medallion Financial Price Action Indicator 0.02 

Medallion Financial March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Medallion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Medallion Financial intraday prices and daily technical indicators to check the level of noise trading in Medallion Stock and then apply it to test your longer-term investment strategies against Medallion.

Medallion Stock Price History Data

The price series of Medallion Financial for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 2.22 with a coefficient of variation of 5.86. The daily prices for the period are spread out with arithmetic mean of 8.88. The median price for the last 90 days is 8.85. The company underwent 101:100 stock split on August 22, 2014. Medallion Financial Corp issued dividends to stockholders on 2025-03-17.
OpenHighLowCloseVolume
03/23/2025
 8.72  8.84  8.70  8.80 
03/21/2025 8.72  8.84  8.70  8.80  85,267 
03/20/2025 8.87  9.05  8.78  8.82  28,302 
03/19/2025 8.71  8.90  8.64  8.87  23,845 
03/18/2025 8.78  8.89  8.66  8.71  24,766 
03/17/2025 8.74  8.92  8.65  8.77  38,487 
03/14/2025 8.85  8.88  8.65  8.81  36,699 
03/13/2025 8.53  8.88  8.41  8.69  38,384 
03/12/2025 8.51  8.78  8.29  8.61  35,541 
03/11/2025 8.79  8.94  8.00  8.50  145,850 
03/10/2025 8.50  9.02  8.50  8.85  68,731 
03/07/2025 8.91  8.91  8.57  8.64  39,689 
03/06/2025 8.52  8.65  8.42  8.63  29,473 
03/05/2025 8.30  8.97  8.10  8.65  73,216 
03/04/2025 7.96  8.17  7.75  8.07  34,021 
03/03/2025 8.20  8.30  7.98  8.00  23,393 
02/28/2025 8.07  8.25  8.07  8.24  23,899 
02/27/2025 7.84  8.15  7.80  8.06  35,882 
02/26/2025 7.90  8.01  7.61  7.87  89,431 
02/25/2025 7.96  7.98  7.85  7.97  33,805 
02/24/2025 7.97  8.00  7.79  7.93  64,430 
02/21/2025 8.11  8.11  7.80  7.90  45,360 
02/20/2025 8.41  8.41  7.90  8.03  63,954 
02/19/2025 8.36  8.44  8.33  8.44  34,867 
02/18/2025 8.43  8.45  8.08  8.45  56,776 
02/14/2025 8.41  8.62  8.39  8.43  25,601 
02/13/2025 8.25  8.38  8.07  8.37  30,774 
02/12/2025 8.41  8.47  8.18  8.18  65,202 
02/11/2025 8.56  8.61  8.42  8.49  40,196 
02/10/2025 8.72  8.74  8.51  8.60  20,644 
02/07/2025 8.77  8.89  8.69  8.70  25,747 
02/06/2025 8.91  8.91  8.82  8.87  19,416 
02/05/2025 8.82  8.90  8.71  8.82  26,079 
02/04/2025 8.82  8.99  8.63  8.81  26,603 
02/03/2025 8.72  8.98  8.61  8.85  54,542 
01/31/2025 9.19  9.26  8.64  8.84  53,578 
01/30/2025 9.45  9.50  9.32  9.33  21,510 
01/29/2025 9.33  9.45  9.12  9.42  42,236 
01/28/2025 9.17  9.35  9.07  9.35  40,095 
01/27/2025 8.84  9.23  8.84  9.21  46,311 
01/24/2025 8.80  9.04  8.77  8.91  85,055 
01/23/2025 8.94  8.96  8.73  8.77  86,090 
01/22/2025 9.26  9.26  8.94  8.94  46,656 
01/21/2025 9.22  9.35  9.19  9.30  25,200 
01/17/2025 9.23  9.29  9.13  9.21  41,824 
01/16/2025 9.40  9.40  9.22  9.22  31,647 
01/15/2025 9.33  9.37  9.23  9.37  19,304 
01/14/2025 9.04  9.18  8.94  9.12  25,636 
01/13/2025 8.79  9.05  8.70  9.05  21,760 
01/10/2025 8.97  8.97  8.63  8.92  59,328 
01/08/2025 9.17  9.26  8.93  9.04  28,663 
01/07/2025 9.33  9.37  9.11  9.28  47,475 
01/06/2025 9.44  9.44  9.20  9.25  42,851 
01/03/2025 9.17  9.37  9.11  9.37  41,810 
01/02/2025 9.33  9.41  8.98  9.08  84,856 
12/31/2024 9.25  9.41  9.08  9.27  72,111 
12/30/2024 9.17  9.43  9.11  9.23  63,462 
12/27/2024 9.55  9.55  9.20  9.25  25,366 
12/26/2024 9.48  9.60  9.38  9.56  32,173 
12/24/2024 9.30  9.54  9.24  9.46  30,098 
12/23/2024 9.64  9.74  9.26  9.29  59,389 

About Medallion Financial Stock history

Medallion Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medallion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medallion Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medallion Financial stock prices may prove useful in developing a viable investing in Medallion Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23.6 M21.5 M
Net Income Applicable To Common Shares50.4 M52.9 M

Medallion Financial Stock Technical Analysis

Medallion Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Medallion Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Medallion Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Medallion Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Medallion Financial's price direction in advance. Along with the technical and fundamental analysis of Medallion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medallion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Medallion Financial Corp offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Medallion Financial's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Medallion Financial Corp Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Medallion Financial Corp Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Medallion Financial Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
Is Consumer Finance space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Medallion Financial. If investors know Medallion will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Medallion Financial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.28)
Dividend Share
0.41
Earnings Share
1.52
Revenue Per Share
13.42
Quarterly Revenue Growth
0.129
The market value of Medallion Financial Corp is measured differently than its book value, which is the value of Medallion that is recorded on the company's balance sheet. Investors also form their own opinion of Medallion Financial's value that differs from its market value or its book value, called intrinsic value, which is Medallion Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Medallion Financial's market value can be influenced by many factors that don't directly affect Medallion Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Medallion Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine if Medallion Financial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Medallion Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.