Lake Shore Bancorp Stock Price History
| LSBK Stock | USD 15.80 0.11 0.69% |
Below is the normalized historical share price chart for Lake Shore Bancorp extending back to April 04, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lake Shore stands at 15.80, as last reported on the 20th of March, with the highest price reaching 15.94 and the lowest price hitting 15.80 during the day.
If you're considering investing in Lake Stock, it is important to understand the factors that can impact its price. Lake Shore appears to be not too volatile, given 3 months investment horizon. Lake Shore Bancorp has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Lake Shore, which you can use to evaluate the volatility of the firm. Please exercise Lake Shore's Downside Deviation of 2.35, risk adjusted performance of 0.1009, and Mean Deviation of 1.62 to check out if our risk estimates are consistent with your expectations.
Stock Based Compensation is expected to rise to about 300.4 K this year, although the value of Total Stockholder Equity will most likely fall to about 68.2 M. . At this time, Lake Shore's Price Earnings Ratio is quite stable compared to the past year. Price Book Value Ratio is expected to rise to 1.53 this year, although the value of Price To Free Cash Flows Ratio will most likely fall to 22.73. Lake Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of April 2006 | 200 Day MA 12.3856 | 50 Day MA 13.4754 | Beta 0.53 |
Lake |
Sharpe Ratio = 0.1112
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LSBK | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.07 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Lake Shore is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lake Shore by adding it to a well-diversified portfolio.
Price Book 0.988 | Price Sales 3.4354 | Shares Float 1.8 M | Dividend Share 0.54 | Earnings Share 0.75 |
Lake Shore Stock Price History Chart
There are several ways to analyze Lake Stock price data. The simplest method is using a basic Lake candlestick price chart, which shows Lake Shore price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 21, 2025 | 16.32 |
| Lowest Price | December 18, 2024 | 12.98 |
Lake Shore March 20, 2025 Stock Price Synopsis
Various analyses of Lake Shore's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lake Stock. It can be used to describe the percentage change in the price of Lake Shore from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lake Stock.| Lake Shore Price Daily Balance Of Power | (0.79) | |
| Lake Shore Price Action Indicator | (0.12) | |
| Lake Shore Accumulation Distribution | 24.83 | |
| Lake Shore Price Rate Of Daily Change | 0.99 |
Lake Shore March 20, 2025 Stock Price Analysis
Lake Stock Price History Data
The price series of Lake Shore for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 3.34 with a coefficient of variation of 8.59. The daily prices for the period are spread out with arithmetic mean of 14.61. The median price for the last 90 days is 15.37. The company issued dividends to stockholders on 2024-11-04.| Open | High | Low | Close | Volume | ||
| 03/20/2025 | 15.94 | 15.94 | 15.80 | 15.80 | 2,827 | |
| 03/19/2025 | 15.91 | 16.00 | 15.91 | 15.91 | 4,772 | |
| 03/18/2025 | 15.95 | 16.20 | 15.90 | 16.00 | 11,008 | |
| 03/17/2025 | 15.83 | 15.94 | 15.75 | 15.90 | 4,329 | |
| 03/14/2025 | 16.33 | 16.52 | 15.98 | 15.98 | 10,683 | |
| 03/13/2025 | 15.95 | 16.25 | 15.95 | 16.25 | 1,215 | |
| 03/12/2025 | 15.77 | 15.77 | 15.77 | 15.77 | 670.00 | |
| 03/11/2025 | 15.77 | 15.77 | 15.77 | 15.77 | 1,418 | |
| 03/10/2025 | 16.28 | 16.28 | 15.78 | 15.78 | 2,334 | |
| 03/07/2025 | 16.70 | 16.70 | 15.86 | 15.86 | 965.00 | |
| 03/06/2025 | 15.82 | 15.82 | 15.82 | 15.82 | 499.00 | |
| 03/05/2025 | 15.71 | 15.71 | 15.71 | 15.71 | 513.00 | |
| 03/04/2025 | 16.14 | 16.14 | 15.63 | 15.63 | 27,906 | |
| 03/03/2025 | 16.14 | 16.14 | 16.14 | 16.14 | 405.00 | |
| 02/28/2025 | 15.39 | 16.17 | 15.39 | 16.17 | 2,996 | |
| 02/27/2025 | 15.63 | 15.69 | 15.39 | 15.39 | 10,490 | |
| 02/26/2025 | 16.00 | 16.00 | 15.63 | 15.75 | 23,814 | |
| 02/25/2025 | 16.73 | 16.73 | 16.01 | 16.01 | 456.00 | |
| 02/24/2025 | 15.88 | 15.88 | 15.80 | 15.80 | 1,286 | |
| 02/21/2025 | 15.85 | 16.32 | 15.85 | 16.32 | 1,680 | |
| 02/20/2025 | 15.45 | 16.10 | 15.45 | 16.00 | 1,753 | |
| 02/19/2025 | 15.85 | 16.00 | 15.53 | 15.85 | 6,025 | |
| 02/18/2025 | 16.35 | 16.95 | 15.75 | 16.00 | 12,712 | |
| 02/14/2025 | 16.00 | 16.00 | 15.80 | 15.80 | 3,329 | |
| 02/13/2025 | 15.51 | 16.56 | 15.51 | 16.18 | 11,100 | |
| 02/12/2025 | 15.82 | 15.82 | 15.82 | 15.82 | 524.00 | |
| 02/11/2025 | 15.45 | 15.82 | 15.45 | 15.82 | 5,313 | |
| 02/10/2025 | 15.61 | 15.62 | 15.55 | 15.55 | 1,525 | |
| 02/07/2025 | 15.35 | 15.44 | 15.35 | 15.44 | 739.00 | |
| 02/06/2025 | 15.60 | 15.60 | 15.38 | 15.42 | 3,246 | |
| 02/05/2025 | 15.37 | 15.37 | 15.37 | 15.37 | 1,785 | |
| 02/04/2025 | 14.98 | 15.60 | 14.93 | 15.60 | 8,800 | |
| 02/03/2025 | 14.59 | 15.60 | 14.59 | 14.98 | 5,307 | |
| 01/31/2025 | 15.14 | 15.80 | 15.14 | 15.46 | 8,113 | |
| 01/30/2025 | 14.23 | 15.70 | 14.23 | 15.70 | 29,199 | |
| 01/28/2025 | 13.25 | 13.25 | 13.25 | 13.25 | 17.00 | |
| 01/27/2025 | 13.23 | 13.25 | 13.23 | 13.25 | 240.00 | |
| 01/24/2025 | 13.57 | 13.57 | 13.39 | 13.57 | 1,975 | |
| 01/23/2025 | 13.21 | 13.41 | 13.21 | 13.41 | 936.00 | |
| 01/22/2025 | 13.20 | 13.20 | 13.20 | 13.20 | 338.00 | |
| 01/17/2025 | 13.60 | 13.60 | 13.50 | 13.50 | 1.00 | |
| 01/16/2025 | 13.57 | 13.57 | 13.57 | 13.57 | 17.00 | |
| 01/15/2025 | 13.57 | 13.57 | 13.57 | 13.57 | 227.00 | |
| 01/14/2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.00 | |
| 01/13/2025 | 13.26 | 13.26 | 13.26 | 13.26 | 183.00 | |
| 01/10/2025 | 13.26 | 13.26 | 13.26 | 13.26 | 1,357 | |
| 01/08/2025 | 13.26 | 13.26 | 13.26 | 13.26 | 392.00 | |
| 01/07/2025 | 13.35 | 13.35 | 13.26 | 13.26 | 1,646 | |
| 01/03/2025 | 13.13 | 13.13 | 13.13 | 13.13 | 56.00 | |
| 01/02/2025 | 13.77 | 13.77 | 13.13 | 13.13 | 1,487 | |
| 12/31/2024 | 13.55 | 13.71 | 13.54 | 13.58 | 4,207 | |
| 12/24/2024 | 13.24 | 13.24 | 13.24 | 13.24 | 1.00 | |
| 12/23/2024 | 13.07 | 13.24 | 13.07 | 13.24 | 494.00 | |
| 12/20/2024 | 13.13 | 13.45 | 13.09 | 13.45 | 3,374 | |
| 12/19/2024 | 12.98 | 12.98 | 12.98 | 12.98 | 498.00 | |
| 12/18/2024 | 13.30 | 13.54 | 12.98 | 12.98 | 2,562 | |
| 12/17/2024 | 13.43 | 13.82 | 13.28 | 13.82 | 1,757 | |
| 12/13/2024 | 13.68 | 13.68 | 13.68 | 13.68 | 2,107 | |
| 12/12/2024 | 13.68 | 13.68 | 13.68 | 13.68 | 106.00 | |
| 12/11/2024 | 13.35 | 13.35 | 13.29 | 13.29 | 2,150 | |
| 12/10/2024 | 13.51 | 13.51 | 13.51 | 13.51 | 300.00 |
About Lake Shore Stock history
Lake Shore investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lake is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lake Shore Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lake Shore stock prices may prove useful in developing a viable investing in Lake Shore
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 5.6 M | 4.9 M | |
| Net Income Applicable To Common Shares | 6.6 M | 3.6 M |
Lake Shore Stock Technical Analysis
Lake Shore technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Lake Shore Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lake Shore's price direction in advance. Along with the technical and fundamental analysis of Lake Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lake to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1009 | |||
| Jensen Alpha | 0.338 | |||
| Total Risk Alpha | 0.5506 | |||
| Sortino Ratio | 0.1604 | |||
| Treynor Ratio | 0.6279 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Lake Shore Bancorp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Lake Shore. If investors know Lake will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Lake Shore listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.11) | Dividend Share 0.54 | Earnings Share 0.75 | Revenue Per Share | Quarterly Revenue Growth (0.1) |
The market value of Lake Shore Bancorp is measured differently than its book value, which is the value of Lake that is recorded on the company's balance sheet. Investors also form their own opinion of Lake Shore's value that differs from its market value or its book value, called intrinsic value, which is Lake Shore's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Lake Shore's market value can be influenced by many factors that don't directly affect Lake Shore's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Lake Shore's value and its price as these two are different measures arrived at by different means. Investors typically determine if Lake Shore is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Lake Shore's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.