Horace Mann Educators Stock Price History

HMN Stock  USD 41.23  0.11  0.27%   
Below is the normalized historical share price chart for Horace Mann Educators extending back to November 15, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Horace Mann stands at 41.23, as last reported on the 22nd of March, with the highest price reaching 41.50 and the lowest price hitting 40.66 during the day.
IPO Date
15th of November 1991
200 Day MA
37.1772
50 Day MA
40.0032
Beta
0.266
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Horace Stock, it is important to understand the factors that can impact its price. As of now, Horace Stock is very steady. Horace Mann Educators holds Efficiency (Sharpe) Ratio of 0.0607, which attests that the entity had a 0.0607 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Horace Mann Educators, which you can use to evaluate the volatility of the firm. Please check out Horace Mann's Downside Deviation of 1.88, market risk adjusted performance of 0.0419, and Risk Adjusted Performance of 0.0246 to validate if the risk estimate we provide is consistent with the expected return of 0.0984%.
  
As of the 22nd of March 2025, Total Stockholder Equity is likely to drop to about 920.2 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 36.1 M. At this time, Horace Mann's Price Earnings Ratio is very stable compared to the past year. As of the 22nd of March 2025, Price Book Value Ratio is likely to grow to 1.58, while Price To Sales Ratio is likely to drop 0.86. Horace Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0607

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskHMNHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Horace Mann is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Horace Mann by adding it to a well-diversified portfolio.
Price Book
1.3123
Price Sales
1.0592
Shares Float
40.7 M
Dividend Share
1.36
Wall Street Target Price
45

Horace Mann Stock Price History Chart

There are several ways to analyze Horace Stock price data. The simplest method is using a basic Horace candlestick price chart, which shows Horace Mann price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202542.32
Lowest PriceJanuary 10, 202536.25

Horace Mann March 22, 2025 Stock Price Synopsis

Various analyses of Horace Mann's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Horace Stock. It can be used to describe the percentage change in the price of Horace Mann from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Horace Stock.
Horace Mann Price Daily Balance Of Power(0.13)
Horace Mann Price Rate Of Daily Change 1.00 
Horace Mann Price Action Indicator 0.09 
Horace Mann Accumulation Distribution 11,876 

Horace Mann March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Horace Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Horace Mann intraday prices and daily technical indicators to check the level of noise trading in Horace Stock and then apply it to test your longer-term investment strategies against Horace.

Horace Stock Price History Data

The price series of Horace Mann for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 6.07 with a coefficient of variation of 3.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.6. The median price for the last 90 days is 40.05. The company completed 2:1 stock split on 16th of December 1997. Horace Mann Educators completed dividends distribution on 2025-03-17.
OpenHighLowCloseVolume
03/21/2025 41.21  41.50  40.66  41.23  586,717 
03/20/2025 40.99  41.94  40.74  41.34  183,433 
03/19/2025 41.45  41.63  41.05  41.49  173,034 
03/18/2025 41.95  42.11  41.43  41.57  153,956 
03/17/2025 41.26  42.12  41.12  41.90  161,095 
03/14/2025 41.08  41.65  40.73  41.59  163,594 
03/13/2025 40.25  40.79  40.19  40.64  163,587 
03/12/2025 40.87  40.87  39.66  40.07  183,885 
03/11/2025 40.58  41.02  40.24  40.85  201,695 
03/10/2025 40.86  41.39  40.26  40.41  349,658 
03/07/2025 40.93  41.57  40.48  41.38  170,521 
03/06/2025 41.06  41.49  40.88  40.98  192,820 
03/05/2025 41.23  41.74  40.96  41.30  173,147 
03/04/2025 42.18  42.18  41.10  41.13  308,285 
03/03/2025 42.14  43.17  41.83  42.32  218,074 
02/28/2025 41.21  42.10  41.15  41.98  241,554 
02/27/2025 40.05  41.14  40.05  41.08  141,735 
02/26/2025 40.34  40.65  39.81  40.20  131,352 
02/25/2025 40.44  40.99  40.32  40.42  261,445 
02/24/2025 39.56  40.43  39.56  40.09  202,192 
02/21/2025 40.49  40.49  39.40  39.46  208,413 
02/20/2025 40.83  40.83  39.50  40.19  164,110 
02/19/2025 40.78  41.13  40.06  40.86  195,025 
02/18/2025 40.69  41.10  40.46  41.05  187,173 
02/14/2025 41.01  41.30  40.52  40.80  247,149 
02/13/2025 40.39  40.93  40.07  40.91  149,923 
02/12/2025 41.69  41.74  40.19  40.21  231,361 
02/11/2025 41.19  42.45  40.87  42.08  224,416 
02/10/2025 41.06  41.42  40.59  41.37  271,449 
02/07/2025 40.42  40.96  40.08  40.82  411,491 
02/06/2025 40.36  40.97  38.58  40.48  342,649 
02/05/2025 37.75  38.57  37.61  38.51  270,673 
02/04/2025 37.58  38.04  37.50  37.78  154,513 
02/03/2025 37.06  37.99  37.05  37.64  180,706 
01/31/2025 38.38  38.65  38.01  38.31  135,205 
01/30/2025 38.76  38.90  38.44  38.63  150,400 
01/29/2025 38.23  38.78  37.88  38.35  150,101 
01/28/2025 38.48  38.93  38.43  38.47  172,848 
01/27/2025 38.04  38.75  37.84  38.50  163,128 
01/24/2025 37.24  37.72  37.15  37.70  147,799 
01/23/2025 36.98  37.43  36.90  37.41  147,464 
01/22/2025 37.73  37.73  37.07  37.14  140,331 
01/21/2025 38.18  38.58  37.85  37.91  125,247 
01/17/2025 38.32  38.56  37.66  37.85  149,126 
01/16/2025 37.57  38.19  37.57  38.18  203,088 
01/15/2025 38.13  38.13  37.50  37.71  107,795 
01/14/2025 37.11  37.53  36.88  37.51  176,860 
01/13/2025 36.22  36.92  36.21  36.85  160,651 
01/10/2025 36.86  36.95  35.90  36.25  158,909 
01/08/2025 37.70  37.70  37.04  37.44  111,134 
01/07/2025 37.59  37.81  37.24  37.75  214,262 
01/06/2025 38.57  38.72  37.45  37.46  175,541 
01/03/2025 38.62  38.77  38.36  38.66  175,000 
01/02/2025 39.07  39.15  38.36  38.37  131,549 
12/31/2024 38.97  39.38  38.86  38.90  105,493 
12/30/2024 38.70  39.00  38.39  38.83  107,039 
12/27/2024 39.16  39.48  38.71  38.93  179,208 
12/26/2024 38.93  39.55  38.93  39.42  90,502 
12/24/2024 39.18  39.42  39.04  39.37  58,595 
12/23/2024 39.14  39.32  38.90  39.17  137,586 
12/20/2024 38.72  39.74  38.72  39.21  548,486 

About Horace Mann Stock history

Horace Mann investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Horace is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Horace Mann Educators will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Horace Mann stock prices may prove useful in developing a viable investing in Horace Mann
Last ReportedProjected for Next Year
Common Stock Shares Outstanding41.5 M36.1 M
Net Loss-3 M-2.8 M

Horace Mann Stock Technical Analysis

Horace Mann technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Horace Mann technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Horace Mann trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Horace Mann Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Horace Mann's price direction in advance. Along with the technical and fundamental analysis of Horace Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Horace to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Horace Mann Educators offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Horace Mann's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Horace Mann Educators Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Horace Mann Educators Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Horace Mann Educators. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
Is Multi-line Insurance space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Horace Mann. If investors know Horace will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Horace Mann listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.04)
Dividend Share
1.36
Earnings Share
2.48
Revenue Per Share
38.625
Quarterly Revenue Growth
0.015
The market value of Horace Mann Educators is measured differently than its book value, which is the value of Horace that is recorded on the company's balance sheet. Investors also form their own opinion of Horace Mann's value that differs from its market value or its book value, called intrinsic value, which is Horace Mann's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Horace Mann's market value can be influenced by many factors that don't directly affect Horace Mann's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Horace Mann's value and its price as these two are different measures arrived at by different means. Investors typically determine if Horace Mann is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Horace Mann's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.