Evans Bancorp Stock Price History

EVBN Stock  USD 39.28  0.13  0.33%   
Below is the normalized historical share price chart for Evans Bancorp extending back to July 09, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Evans Bancorp stands at 39.28, as last reported on the 19th of March, with the highest price reaching 39.52 and the lowest price hitting 38.92 during the day.
IPO Date
9th of July 2001
200 Day MA
38.0526
50 Day MA
42.4796
Beta
1.012
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Evans Stock, it is important to understand the factors that can impact its price. Evans Bancorp secures Sharpe Ratio (or Efficiency) of -0.0735, which denotes the company had a -0.0735 % return per unit of standard deviation over the last 3 months. Evans Bancorp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Evans Bancorp's Coefficient Of Variation of (1,057), mean deviation of 1.26, and Standard Deviation of 1.59 to check the risk estimate we provide.
  
At this time, Evans Bancorp's Total Stockholder Equity is very stable compared to the past year. As of the 19th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 2.3 B, while Common Stock Total Equity is likely to drop about 1.9 M. . At this time, Evans Bancorp's Price To Sales Ratio is very stable compared to the past year. As of the 19th of March 2025, Price Book Value Ratio is likely to grow to 1.49, while Price Earnings Ratio is likely to drop 15.73. Evans Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0735

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEVBN

Estimated Market Risk

 1.57
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Evans Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evans Bancorp by adding Evans Bancorp to a well-diversified portfolio.
Price Book
1.1859
Price Sales
3.2073
Shares Float
4.6 M
Dividend Share
1.32
Wall Street Target Price
50.05

Evans Bancorp Stock Price History Chart

There are several ways to analyze Evans Stock price data. The simplest method is using a basic Evans candlestick price chart, which shows Evans Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202444.22
Lowest PriceMarch 11, 202538.38

Evans Bancorp March 19, 2025 Stock Price Synopsis

Various analyses of Evans Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evans Stock. It can be used to describe the percentage change in the price of Evans Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evans Stock.
Evans Bancorp Price Rate Of Daily Change 1.00 
Evans Bancorp Accumulation Distribution 162.98 
Evans Bancorp Price Daily Balance Of Power(0.22)

Evans Bancorp March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Evans Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Evans Bancorp intraday prices and daily technical indicators to check the level of noise trading in Evans Stock and then apply it to test your longer-term investment strategies against Evans.

Evans Stock Price History Data

The price series of Evans Bancorp for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 6.76 with a coefficient of variation of 3.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 42.26. The median price for the last 90 days is 42.64. The company completed 105:100 stock split on 10th of November 2005. Evans Bancorp completed dividends distribution on 2025-03-13.
OpenHighLowCloseVolume
03/18/2025 39.52  39.52  38.92  39.28  10,735 
03/17/2025 39.34  39.73  39.23  39.41  20,870 
03/14/2025 38.87  39.34  38.81  39.01  15,913 
03/13/2025 38.59  38.90  38.39  38.43  18,792 
03/12/2025 38.06  39.01  38.05  39.01  80,574 
03/11/2025 38.86  39.10  38.37  38.38  20,877 
03/10/2025 38.94  39.64  38.45  38.73  42,292 
03/07/2025 39.76  39.93  39.04  39.47  14,582 
03/06/2025 39.87  40.09  39.60  40.09  6,225 
03/05/2025 40.70  41.06  39.92  40.29  39,059 
03/04/2025 42.07  42.07  40.49  40.67  48,638 
03/03/2025 42.69  43.00  42.09  42.34  73,295 
02/28/2025 42.09  42.69  41.97  42.69  41,469 
02/27/2025 41.94  42.14  41.86  41.86  17,346 
02/26/2025 42.44  42.44  40.94  41.97  38,091 
02/25/2025 41.94  42.49  41.94  42.26  43,946 
02/24/2025 41.92  42.38  41.74  41.74  24,204 
02/21/2025 42.48  42.48  41.83  41.83  9,855 
02/20/2025 42.82  42.82  41.90  42.44  14,392 
02/19/2025 42.79  43.11  42.71  43.08  26,620 
02/18/2025 43.11  43.45  43.02  43.21  23,321 
02/14/2025 43.33  43.63  43.11  43.11  9,634 
02/13/2025 42.68  43.08  42.65  43.08  9,497 
02/12/2025 43.09  43.49  42.83  42.83  15,086 
02/11/2025 43.08  43.90  43.08  43.80  19,098 
02/10/2025 43.27  43.52  42.85  43.21  54,220 
02/07/2025 43.71  43.92  42.56  43.46  38,686 
02/06/2025 43.05  43.87  43.04  43.87  32,885 
02/05/2025 43.07  43.23  42.04  43.23  47,596 
02/04/2025 41.89  42.70  41.75  42.70  35,587 
02/03/2025 42.24  42.24  41.34  41.75  6,380 
01/31/2025 42.74  42.85  42.38  42.64  14,082 
01/30/2025 43.27  43.27  42.39  42.62  12,316 
01/29/2025 41.14  42.51  41.14  42.16  21,967 
01/28/2025 42.92  42.95  40.40  41.00  26,404 
01/27/2025 42.79  43.87  42.79  43.27  22,024 
01/24/2025 41.82  43.25  41.82  43.03  18,283 
01/23/2025 43.08  43.10  42.51  42.70  29,930 
01/22/2025 43.21  43.33  42.79  42.88  20,086 
01/21/2025 42.32  43.66  42.32  43.19  18,113 
01/17/2025 42.23  42.53  41.66  42.53  11,550 
01/16/2025 42.23  42.23  41.57  42.10  7,920 
01/15/2025 42.18  43.15  42.16  42.38  19,471 
01/14/2025 41.12  41.89  41.01  41.89  36,506 
01/13/2025 40.46  40.86  40.05  40.63  24,992 
01/10/2025 41.75  41.75  39.68  40.17  16,781 
01/08/2025 41.10  41.58  40.92  41.13  19,955 
01/07/2025 42.31  42.52  41.35  41.52  18,613 
01/06/2025 42.56  43.16  42.08  42.08  11,379 
01/03/2025 41.78  42.73  41.76  42.73  19,928 
01/02/2025 42.41  42.78  41.80  41.98  36,446 
12/31/2024 42.51  42.87  42.41  42.58  9,954 
12/30/2024 42.47  43.00  41.92  42.72  14,360 
12/27/2024 43.09  43.09  42.66  42.88  10,430 
12/26/2024 43.50  43.56  43.25  43.47  9,787 
12/24/2024 43.27  43.53  43.11  43.53  8,912 
12/23/2024 42.61  43.43  42.61  43.11  35,898 
12/20/2024 42.48  43.34  42.48  43.34  46,469 
12/19/2024 42.74  42.76  42.13  42.35  15,881 
12/18/2024 44.40  44.61  42.58  42.82  102,077 
12/17/2024 45.39  45.39  44.22  44.22  17,510 

About Evans Bancorp Stock history

Evans Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evans is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evans Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evans Bancorp stock prices may prove useful in developing a viable investing in Evans Bancorp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.5 MM
Net Income Applicable To Common Shares25.7 M27 M

Evans Bancorp Stock Technical Analysis

Evans Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Evans Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Evans Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Evans Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Evans Bancorp's price direction in advance. Along with the technical and fundamental analysis of Evans Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evans to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Evans Bancorp offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Evans Bancorp's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Evans Bancorp Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Evans Bancorp Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Evans Bancorp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
To learn how to invest in Evans Stock, please use our How to Invest in Evans Bancorp guide.
You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Evans Bancorp. If investors know Evans will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Evans Bancorp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.64)
Dividend Share
1.32
Earnings Share
2.16
Revenue Per Share
12.376
Quarterly Revenue Growth
(0.42)
The market value of Evans Bancorp is measured differently than its book value, which is the value of Evans that is recorded on the company's balance sheet. Investors also form their own opinion of Evans Bancorp's value that differs from its market value or its book value, called intrinsic value, which is Evans Bancorp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Evans Bancorp's market value can be influenced by many factors that don't directly affect Evans Bancorp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Evans Bancorp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Evans Bancorp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Evans Bancorp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.