Community Trust Bancorp Stock Price History

CTBI Stock  USD 51.26  0.07  0.14%   
Below is the normalized historical share price chart for Community Trust Bancorp extending back to December 29, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Community Trust stands at 51.26, as last reported on the 22nd of March, with the highest price reaching 51.98 and the lowest price hitting 50.50 during the day.
IPO Date
17th of May 1993
200 Day MA
50.965
50 Day MA
53.3952
Beta
0.648
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Community Stock, it is important to understand the factors that can impact its price. Community Trust Bancorp secures Sharpe Ratio (or Efficiency) of -0.043, which signifies that the company had a -0.043 % return per unit of risk over the last 3 months. Community Trust Bancorp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Community Trust's Standard Deviation of 1.63, mean deviation of 1.2, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
  
As of now, Community Trust's Common Stock Shares Outstanding is increasing as compared to previous years. The Community Trust's current Capital Stock is estimated to increase to about 98.3 M, while Total Stockholder Equity is projected to decrease to under 379.8 M. . As of now, Community Trust's Price Fair Value is increasing as compared to previous years. Community Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.043

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCTBI

Estimated Market Risk

 1.51
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Community Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Community Trust by adding Community Trust to a well-diversified portfolio.
Price Book
1.2248
Price Sales
3.9051
Shares Float
15.3 M
Dividend Share
1.86
Wall Street Target Price
60

Community Trust Stock Price History Chart

There are several ways to analyze Community Stock price data. The simplest method is using a basic Community candlestick price chart, which shows Community Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 202556.35
Lowest PriceJanuary 10, 202549.26

Community Trust March 22, 2025 Stock Price Synopsis

Various analyses of Community Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Community Stock. It can be used to describe the percentage change in the price of Community Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Community Stock.
Community Trust Price Daily Balance Of Power 0.05 
Community Trust Price Action Indicator 0.05 
Community Trust Price Rate Of Daily Change 1.00 

Community Trust March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Community Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Community Trust intraday prices and daily technical indicators to check the level of noise trading in Community Stock and then apply it to test your longer-term investment strategies against Community.

Community Stock Price History Data

The price series of Community Trust for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 8.56 with a coefficient of variation of 3.44. The prices are distributed with arithmetic mean of 53.12. The median price for the last 90 days is 53.22. The company had 11:10 stock split on 13th of May 2014. Community Trust Bancorp issued dividends on 2025-03-14.
OpenHighLowCloseVolume
03/22/2025
 51.41  51.98  50.50  51.26 
03/21/2025 51.41  51.98  50.50  51.26  154,238 
03/20/2025 51.57  52.52  51.09  51.19  45,639 
03/19/2025 51.38  52.36  51.33  52.10  62,331 
03/18/2025 51.34  51.57  51.02  51.30  40,724 
03/17/2025 51.17  51.58  50.97  51.54  47,630 
03/14/2025 50.98  51.80  50.51  51.30  38,942 
03/13/2025 50.70  50.82  50.23  50.33  34,851 
03/12/2025 50.35  50.87  49.55  50.51  50,391 
03/11/2025 50.19  50.86  49.86  50.12  50,503 
03/10/2025 50.81  51.30  49.54  50.05  68,701 
03/07/2025 51.46  51.94  50.74  51.56  38,323 
03/06/2025 51.77  51.81  50.58  51.61  55,763 
03/05/2025 52.41  52.88  51.67  51.98  88,049 
03/04/2025 53.56  53.68  52.27  52.28  60,941 
03/03/2025 54.09  54.64  53.68  54.17  48,825 
02/28/2025 53.80  54.15  53.46  54.08  53,492 
02/27/2025 53.01  53.71  52.77  53.50  34,597 
02/26/2025 53.70  53.70  52.62  53.21  39,521 
02/25/2025 53.49  54.03  53.32  53.53  47,950 
02/24/2025 53.78  53.82  53.08  53.13  51,904 
02/21/2025 55.24  55.26  53.32  53.38  50,010 
02/20/2025 54.64  54.84  53.64  54.72  49,509 
02/19/2025 54.44  55.10  54.32  54.90  26,534 
02/18/2025 54.88  55.26  54.45  55.02  35,658 
02/14/2025 55.36  56.43  54.79  54.99  29,211 
02/13/2025 54.95  55.20  54.47  55.16  47,071 
02/12/2025 55.45  55.52  54.60  54.60  50,977 
02/11/2025 54.84  56.35  54.45  56.35  53,504 
02/10/2025 55.06  55.38  54.23  55.07  55,159 
02/07/2025 55.93  55.93  54.07  54.96  57,264 
02/06/2025 55.78  56.16  55.43  56.10  75,534 
02/05/2025 54.49  55.51  54.00  55.51  74,406 
02/04/2025 52.87  54.40  52.75  54.40  108,908 
02/03/2025 51.85  52.91  51.28  52.44  88,383 
01/31/2025 53.22  53.82  52.81  53.01  83,316 
01/30/2025 54.11  54.11  52.85  53.22  79,415 
01/29/2025 52.76  53.90  52.60  53.62  68,765 
01/28/2025 53.57  54.08  52.65  53.03  89,191 
01/27/2025 53.27  54.49  52.46  53.78  74,902 
01/24/2025 52.11  53.39  52.11  53.33  42,548 
01/23/2025 52.59  53.44  52.51  53.01  72,305 
01/22/2025 53.32  53.40  52.43  52.80  72,835 
01/21/2025 53.74  54.49  53.44  53.57  70,885 
01/17/2025 53.25  53.43  52.38  53.30  62,574 
01/16/2025 53.27  53.41  52.00  52.63  73,942 
01/15/2025 53.65  53.81  52.08  53.49  88,800 
01/14/2025 50.94  52.30  50.76  52.28  79,218 
01/13/2025 48.85  50.75  48.85  50.58  85,522 
01/10/2025 49.73  49.84  48.38  49.26  122,817 
01/08/2025 50.26  50.85  49.99  50.64  73,972 
01/07/2025 51.27  51.42  50.17  50.39  95,791 
01/06/2025 51.84  52.31  51.13  51.16  60,327 
01/03/2025 51.52  51.80  50.66  51.76  61,630 
01/02/2025 52.89  53.45  51.44  51.47  50,860 
12/31/2024 53.09  53.25  52.17  52.54  47,891 
12/30/2024 53.01  53.41  52.26  52.73  130,391 
12/27/2024 53.56  54.12  52.58  53.07  28,605 
12/26/2024 53.66  54.18  53.42  53.92  21,054 
12/24/2024 53.66  54.07  53.44  54.07  21,256 
12/23/2024 53.95  54.14  53.39  53.69  30,869 

About Community Trust Stock history

Community Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Community is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Community Trust Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Community Trust stock prices may prove useful in developing a viable investing in Community Trust
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18 M18.3 M
Net Income Applicable To Common Shares94.1 M47.5 M

Community Trust Stock Technical Analysis

Community Trust technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Community Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Community Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Community Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Community Trust's price direction in advance. Along with the technical and fundamental analysis of Community Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Community to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Community Stock analysis

When running Community Trust's price analysis, check to measure Community Trust's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Community Trust is operating at the current time. Most of Community Trust's value examination focuses on studying past and present price action to predict the probability of Community Trust's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Community Trust's price. Additionally, you may evaluate how the addition of Community Trust to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios