Civista Bancshares Stock Price History
| CIVB Stock | USD 19.65 0.27 1.36% |
Below is the normalized historical share price chart for Civista Bancshares extending back to April 06, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Civista Bancshares stands at 19.65, as last reported on the 20th of March, with the highest price reaching 20.17 and the lowest price hitting 19.60 during the day.
If you're considering investing in Civista Stock, it is important to understand the factors that can impact its price. Civista Bancshares secures Sharpe Ratio (or Efficiency) of -0.0476, which signifies that the company had a -0.0476 % return per unit of risk over the last 3 months. Civista Bancshares exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Civista Bancshares' Standard Deviation of 1.9, mean deviation of 1.46, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
At present, Civista Bancshares' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 374.5 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 9.6 M. . At present, Civista Bancshares' Price Earnings Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.32, whereas Price To Sales Ratio is forecasted to decline to 2.03. Civista Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 2001 | 200 Day MA 18.7597 | 50 Day MA 20.58 | Beta 0.776 |
Civista |
Sharpe Ratio = -0.0476
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CIVB |
Estimated Market Risk
| 1.78 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Civista Bancshares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Civista Bancshares by adding Civista Bancshares to a well-diversified portfolio.
Price Book 0.7937 | Price Sales 2.0682 | Shares Float 14.9 M | Dividend Share 0.64 | Wall Street Target Price 24.9167 |
Civista Bancshares Stock Price History Chart
There are several ways to analyze Civista Stock price data. The simplest method is using a basic Civista candlestick price chart, which shows Civista Bancshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 11, 2025 | 21.89 |
| Lowest Price | January 10, 2025 | 18.82 |
Civista Bancshares March 20, 2025 Stock Price Synopsis
Various analyses of Civista Bancshares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Civista Stock. It can be used to describe the percentage change in the price of Civista Bancshares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Civista Stock.| Civista Bancshares Price Daily Balance Of Power | (0.47) | |
| Civista Bancshares Price Rate Of Daily Change | 0.99 | |
| Civista Bancshares Price Action Indicator | (0.37) |
Civista Bancshares March 20, 2025 Stock Price Analysis
Civista Stock Price History Data
The price series of Civista Bancshares for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 3.79 with a coefficient of variation of 4.4. The prices are distributed with arithmetic mean of 20.72. The median price for the last 90 days is 20.89. The company had 4:1 stock split on 5th of June 1996. Civista Bancshares issued dividends on 2025-02-04.| Open | High | Low | Close | Volume | ||
03/20/2025 | 19.92 | 20.17 | 19.60 | 19.65 | ||
| 03/19/2025 | 19.60 | 20.17 | 19.60 | 19.92 | 22,509 | |
| 03/18/2025 | 19.58 | 19.91 | 19.32 | 19.59 | 38,428 | |
| 03/17/2025 | 19.36 | 19.68 | 19.15 | 19.68 | 26,464 | |
| 03/14/2025 | 19.47 | 19.60 | 18.84 | 19.36 | 32,622 | |
| 03/13/2025 | 19.18 | 19.45 | 19.18 | 19.19 | 22,129 | |
| 03/12/2025 | 18.92 | 19.22 | 18.45 | 19.17 | 35,569 | |
| 03/11/2025 | 19.11 | 19.12 | 18.58 | 18.84 | 53,455 | |
| 03/10/2025 | 19.74 | 19.93 | 18.97 | 19.08 | 45,808 | |
| 03/07/2025 | 19.63 | 19.91 | 19.43 | 19.78 | 35,469 | |
| 03/06/2025 | 19.59 | 19.95 | 19.39 | 19.67 | 31,156 | |
| 03/05/2025 | 19.93 | 20.00 | 19.65 | 19.77 | 29,404 | |
| 03/04/2025 | 20.21 | 20.36 | 20.02 | 20.04 | 29,822 | |
| 03/03/2025 | 21.10 | 21.28 | 20.59 | 20.85 | 34,932 | |
| 02/28/2025 | 20.94 | 20.94 | 20.56 | 20.61 | 42,632 | |
| 02/27/2025 | 20.59 | 20.65 | 20.43 | 20.59 | 19,167 | |
| 02/26/2025 | 20.81 | 21.02 | 19.59 | 20.67 | 26,650 | |
| 02/25/2025 | 20.82 | 21.01 | 20.56 | 20.83 | 39,192 | |
| 02/24/2025 | 20.75 | 20.95 | 20.57 | 20.64 | 44,762 | |
| 02/21/2025 | 21.24 | 21.57 | 20.65 | 20.65 | 45,311 | |
| 02/20/2025 | 21.16 | 21.18 | 20.76 | 21.03 | 38,174 | |
| 02/19/2025 | 21.18 | 21.51 | 21.01 | 21.23 | 29,075 | |
| 02/18/2025 | 21.33 | 21.65 | 21.13 | 21.43 | 28,511 | |
| 02/14/2025 | 21.40 | 21.65 | 21.00 | 21.13 | 35,956 | |
| 02/13/2025 | 21.40 | 21.49 | 21.18 | 21.47 | 24,044 | |
| 02/12/2025 | 21.54 | 21.63 | 20.95 | 21.37 | 30,580 | |
| 02/11/2025 | 21.54 | 22.03 | 21.48 | 21.89 | 27,456 | |
| 02/10/2025 | 21.94 | 22.01 | 21.27 | 21.76 | 54,771 | |
| 02/07/2025 | 21.44 | 21.60 | 20.88 | 21.46 | 91,276 | |
| 02/06/2025 | 21.29 | 21.71 | 21.10 | 21.44 | 74,703 | |
| 02/05/2025 | 21.26 | 21.86 | 21.09 | 21.22 | 59,532 | |
| 02/04/2025 | 20.74 | 21.19 | 20.61 | 21.08 | 59,823 | |
| 02/03/2025 | 21.80 | 22.01 | 20.62 | 20.73 | 68,508 | |
| 01/31/2025 | 21.41 | 22.56 | 21.41 | 21.88 | 95,234 | |
| 01/30/2025 | 22.60 | 22.81 | 21.06 | 21.22 | 42,332 | |
| 01/29/2025 | 21.18 | 21.45 | 20.77 | 21.34 | 27,782 | |
| 01/28/2025 | 21.33 | 21.54 | 21.00 | 21.29 | 59,425 | |
| 01/27/2025 | 21.08 | 21.63 | 21.08 | 21.44 | 34,467 | |
| 01/24/2025 | 20.87 | 21.26 | 20.60 | 21.06 | 28,549 | |
| 01/23/2025 | 20.73 | 21.29 | 20.73 | 21.02 | 63,709 | |
| 01/22/2025 | 20.94 | 21.04 | 20.58 | 20.89 | 35,596 | |
| 01/21/2025 | 20.84 | 21.27 | 20.83 | 21.13 | 57,303 | |
| 01/17/2025 | 20.44 | 20.75 | 20.14 | 20.71 | 54,639 | |
| 01/16/2025 | 20.36 | 20.49 | 20.01 | 20.32 | 44,111 | |
| 01/15/2025 | 20.42 | 20.45 | 20.06 | 20.28 | 41,021 | |
| 01/14/2025 | 19.44 | 19.90 | 19.43 | 19.90 | 28,404 | |
| 01/13/2025 | 18.55 | 19.43 | 18.55 | 19.39 | 37,034 | |
| 01/10/2025 | 18.89 | 18.94 | 18.49 | 18.82 | 53,145 | |
| 01/08/2025 | 19.69 | 19.88 | 19.16 | 19.27 | 143,331 | |
| 01/07/2025 | 19.98 | 19.98 | 19.53 | 19.89 | 35,996 | |
| 01/06/2025 | 20.63 | 20.63 | 19.79 | 19.80 | 46,192 | |
| 01/03/2025 | 20.38 | 20.64 | 20.11 | 20.63 | 28,323 | |
| 01/02/2025 | 20.96 | 21.02 | 20.13 | 20.22 | 31,315 | |
| 12/31/2024 | 21.08 | 21.12 | 20.77 | 20.87 | 44,835 | |
| 12/30/2024 | 20.90 | 20.98 | 20.69 | 20.91 | 48,741 | |
| 12/27/2024 | 21.10 | 21.33 | 20.74 | 20.94 | 33,735 | |
| 12/26/2024 | 21.13 | 21.36 | 21.04 | 21.31 | 23,842 | |
| 12/24/2024 | 20.91 | 21.31 | 20.89 | 21.30 | 20,087 | |
| 12/23/2024 | 21.17 | 21.17 | 20.48 | 21.00 | 44,309 | |
| 12/20/2024 | 20.57 | 21.43 | 20.57 | 21.16 | 167,036 | |
| 12/19/2024 | 21.49 | 21.54 | 20.49 | 20.60 | 35,177 |
About Civista Bancshares Stock history
Civista Bancshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Civista is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Civista Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Civista Bancshares stock prices may prove useful in developing a viable investing in Civista Bancshares
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 15.4 M | 9.6 M | |
| Net Income Applicable To Common Shares | 45.3 M | 47.6 M |
Civista Bancshares Stock Technical Analysis
Civista Bancshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Civista Bancshares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Civista Bancshares' price direction in advance. Along with the technical and fundamental analysis of Civista Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Civista to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.02) | |||
| Treynor Ratio | (0.21) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Civista Stock analysis
When running Civista Bancshares' price analysis, check to measure Civista Bancshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Civista Bancshares is operating at the current time. Most of Civista Bancshares' value examination focuses on studying past and present price action to predict the probability of Civista Bancshares' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Civista Bancshares' price. Additionally, you may evaluate how the addition of Civista Bancshares to your portfolios can decrease your overall portfolio volatility.
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Stocks Directory Find actively traded stocks across global markets | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |