Churchill Downs Incorporated Stock Price History
| CHDN Stock | USD 114.70 0.42 0.37% |
Below is the normalized historical share price chart for Churchill Downs Incorporated extending back to March 29, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Churchill Downs stands at 114.70, as last reported on the 27th of February, with the highest price reaching 116.45 and the lowest price hitting 114.31 during the day.
If you're considering investing in Churchill Stock, it is important to understand the factors that can impact its price. Churchill Downs secures Sharpe Ratio (or Efficiency) of -0.32, which signifies that the company had a -0.32 % return per unit of risk over the last 3 months. Churchill Downs Incorporated exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Churchill Downs' Mean Deviation of 0.9113, standard deviation of 1.11, and Risk Adjusted Performance of (0.18) to double-check the risk estimate we provide.
At this time, Churchill Downs' Total Stockholder Equity is very stable compared to the past year. As of the 27th of February 2025, Common Stock Shares Outstanding is likely to grow to about 85.9 M, though Other Stockholder Equity is likely to grow to (1.1 M). . At this time, Churchill Downs' Price Cash Flow Ratio is very stable compared to the past year. As of the 27th of February 2025, Price Fair Value is likely to grow to 9.58, while Price To Sales Ratio is likely to drop 1.85. Churchill Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of March 1993 | 200 Day MA 135.3807 | 50 Day MA 126.9026 | Beta 0.95 |
Churchill |
Sharpe Ratio = -0.3205
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CHDN |
Estimated Market Risk
| 1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.32 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Churchill Downs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Churchill Downs by adding Churchill Downs to a well-diversified portfolio.
Price Book 7.7851 | Enterprise Value Ebitda 12.3409 | Price Sales 3.0852 | Shares Float 66.6 M | Dividend Share 0.409 |
Churchill Downs Stock Price History Chart
There are several ways to analyze Churchill Stock price data. The simplest method is using a basic Churchill candlestick price chart, which shows Churchill Downs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 2, 2024 | 142.37 |
| Lowest Price | February 25, 2025 | 114.28 |
Churchill Downs February 27, 2025 Stock Price Synopsis
Various analyses of Churchill Downs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Churchill Stock. It can be used to describe the percentage change in the price of Churchill Downs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Churchill Stock.| Churchill Downs Price Rate Of Daily Change | 1.00 | |
| Churchill Downs Accumulation Distribution | 11,712 | |
| Churchill Downs Price Daily Balance Of Power | 0.20 | |
| Churchill Downs Price Action Indicator | (0.47) |
Churchill Downs February 27, 2025 Stock Price Analysis
Churchill Stock Price History Data
The price series of Churchill Downs for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 28.09 with a coefficient of variation of 6.0. The prices are distributed with arithmetic mean of 129.75. The median price for the last 90 days is 129.55. The company had 2:1 stock split on 22nd of May 2023. Churchill Downs issued dividends on 2024-12-06.| Open | High | Low | Close | Volume | ||
| 02/26/2025 | 114.32 | 116.45 | 114.31 | 114.70 | 637,313 | |
| 02/25/2025 | 114.89 | 115.24 | 113.44 | 114.28 | 563,484 | |
| 02/24/2025 | 116.85 | 117.28 | 114.60 | 114.81 | 858,804 | |
| 02/21/2025 | 118.36 | 120.33 | 115.77 | 116.91 | 1,078,906 | |
| 02/20/2025 | 119.95 | 125.87 | 118.80 | 119.05 | 854,608 | |
| 02/19/2025 | 121.36 | 121.91 | 118.32 | 119.54 | 1,030,607 | |
| 02/18/2025 | 122.37 | 122.85 | 120.95 | 121.58 | 826,900 | |
| 02/14/2025 | 123.84 | 124.98 | 121.74 | 122.11 | 508,769 | |
| 02/13/2025 | 121.71 | 123.20 | 121.35 | 123.09 | 536,000 | |
| 02/12/2025 | 121.40 | 122.42 | 120.73 | 120.90 | 429,403 | |
| 02/11/2025 | 121.94 | 122.42 | 120.66 | 121.76 | 659,587 | |
| 02/10/2025 | 123.27 | 123.33 | 121.89 | 122.43 | 513,003 | |
| 02/07/2025 | 123.00 | 124.07 | 121.72 | 122.01 | 410,967 | |
| 02/06/2025 | 121.49 | 123.46 | 121.49 | 123.27 | 616,632 | |
| 02/05/2025 | 124.09 | 124.18 | 120.61 | 120.94 | 677,980 | |
| 02/04/2025 | 122.97 | 123.98 | 122.36 | 123.90 | 356,200 | |
| 02/03/2025 | 121.72 | 124.16 | 121.24 | 123.09 | 735,200 | |
| 01/31/2025 | 125.73 | 125.79 | 122.96 | 123.58 | 511,600 | |
| 01/30/2025 | 125.20 | 126.60 | 124.85 | 125.57 | 417,500 | |
| 01/29/2025 | 125.79 | 126.23 | 123.99 | 124.47 | 366,500 | |
| 01/28/2025 | 125.18 | 126.46 | 124.79 | 125.89 | 440,200 | |
| 01/27/2025 | 124.49 | 126.25 | 124.49 | 125.17 | 425,000 | |
| 01/24/2025 | 125.30 | 125.50 | 124.38 | 125.02 | 450,800 | |
| 01/23/2025 | 125.00 | 125.77 | 124.11 | 125.51 | 479,000 | |
| 01/22/2025 | 127.18 | 127.85 | 124.95 | 125.39 | 448,700 | |
| 01/21/2025 | 126.70 | 127.42 | 125.43 | 126.39 | 473,200 | |
| 01/17/2025 | 125.99 | 128.01 | 124.93 | 126.00 | 603,000 | |
| 01/16/2025 | 127.17 | 127.26 | 124.05 | 124.57 | 1,265,900 | |
| 01/15/2025 | 130.49 | 131.25 | 126.71 | 126.89 | 440,100 | |
| 01/14/2025 | 128.37 | 129.76 | 127.99 | 128.95 | 305,000 | |
| 01/13/2025 | 126.58 | 129.05 | 126.05 | 128.20 | 516,400 | |
| 01/10/2025 | 127.34 | 128.05 | 125.70 | 126.86 | 703,300 | |
| 01/08/2025 | 130.11 | 131.21 | 128.82 | 129.07 | 323,100 | |
| 01/07/2025 | 132.82 | 133.38 | 129.63 | 130.76 | 481,000 | |
| 01/06/2025 | 133.19 | 134.44 | 132.03 | 132.82 | 342,200 | |
| 01/03/2025 | 131.42 | 133.46 | 130.15 | 132.91 | 231,500 | |
| 01/02/2025 | 134.12 | 136.34 | 130.91 | 131.59 | 357,700 | |
| 12/31/2024 | 134.74 | 135.29 | 133.15 | 133.54 | 538,100 | |
| 12/30/2024 | 131.26 | 134.56 | 131.09 | 134.16 | 491,600 | |
| 12/27/2024 | 131.81 | 132.95 | 131.33 | 132.61 | 191,900 | |
| 12/26/2024 | 130.94 | 132.79 | 130.94 | 132.25 | 305,100 | |
| 12/24/2024 | 131.88 | 132.78 | 130.82 | 131.98 | 188,800 | |
| 12/23/2024 | 131.65 | 132.15 | 130.18 | 132.09 | 368,100 | |
| 12/20/2024 | 132.56 | 135.04 | 131.68 | 132.23 | 890,200 | |
| 12/19/2024 | 130.76 | 134.09 | 130.76 | 132.75 | 494,100 | |
| 12/18/2024 | 131.74 | 134.53 | 129.54 | 129.55 | 618,400 | |
| 12/17/2024 | 133.50 | 134.45 | 131.37 | 131.75 | 586,900 | |
| 12/16/2024 | 135.26 | 137.08 | 134.64 | 134.80 | 505,300 | |
| 12/13/2024 | 138.01 | 138.61 | 135.63 | 136.05 | 382,200 | |
| 12/12/2024 | 138.62 | 140.33 | 137.12 | 137.46 | 301,600 | |
| 12/11/2024 | 138.80 | 140.28 | 138.36 | 138.63 | 371,600 | |
| 12/10/2024 | 137.41 | 140.22 | 136.01 | 138.37 | 290,500 | |
| 12/09/2024 | 139.30 | 140.29 | 137.40 | 137.91 | 367,000 | |
| 12/06/2024 | 141.00 | 141.49 | 138.74 | 139.18 | 257,600 | |
| 12/05/2024 | 141.60 | 142.44 | 140.05 | 140.55 | 230,700 | |
| 12/04/2024 | 139.92 | 142.92 | 139.92 | 141.85 | 378,700 | |
| 12/03/2024 | 141.87 | 142.25 | 138.41 | 139.85 | 400,300 | |
| 12/02/2024 | 141.41 | 143.48 | 140.43 | 142.37 | 372,700 | |
| 11/29/2024 | 140.32 | 142.35 | 139.90 | 141.70 | 286,600 | |
| 11/27/2024 | 139.40 | 141.29 | 139.40 | 139.81 | 290,500 | |
| 11/26/2024 | 141.42 | 141.42 | 138.43 | 139.29 | 420,900 |
About Churchill Downs Stock history
Churchill Downs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Churchill is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Churchill Downs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Churchill Downs stock prices may prove useful in developing a viable investing in Churchill Downs
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 74.6 M | 85.9 M | |
| Net Income Applicable To Common Shares | 505.3 M | 530.6 M |
Churchill Downs Stock Technical Analysis
Churchill Downs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Churchill Downs Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Churchill Downs' price direction in advance. Along with the technical and fundamental analysis of Churchill Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Churchill to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.18) | |||
| Jensen Alpha | (0.28) | |||
| Total Risk Alpha | (0.28) | |||
| Treynor Ratio | (0.50) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Churchill Downs Incorporated. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
Is Hotels, Restaurants & Leisure space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Churchill Downs. If investors know Churchill will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Churchill Downs listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.294 | Dividend Share 0.409 | Earnings Share 5.68 | Revenue Per Share | Quarterly Revenue Growth 0.112 |
The market value of Churchill Downs is measured differently than its book value, which is the value of Churchill that is recorded on the company's balance sheet. Investors also form their own opinion of Churchill Downs' value that differs from its market value or its book value, called intrinsic value, which is Churchill Downs' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Churchill Downs' market value can be influenced by many factors that don't directly affect Churchill Downs' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Churchill Downs' value and its price as these two are different measures arrived at by different means. Investors typically determine if Churchill Downs is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Churchill Downs' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.