Bancfirst Stock Price History

BANF Stock  USD 116.73  0.74  0.63%   
Below is the normalized historical share price chart for BancFirst extending back to April 01, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BancFirst stands at 116.73, as last reported on the 27th of February, with the highest price reaching 117.91 and the lowest price hitting 116.01 during the day.
IPO Date
26th of March 1990
200 Day MA
106.9514
50 Day MA
119.338
Beta
1.061
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BancFirst Stock, it is important to understand the factors that can impact its price. BancFirst secures Sharpe Ratio (or Efficiency) of -0.0731, which signifies that the company had a -0.0731 % return per unit of risk over the last 3 months. BancFirst exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BancFirst's Risk Adjusted Performance of (0.02), mean deviation of 1.24, and Standard Deviation of 1.55 to double-check the risk estimate we provide.
  
At this time, BancFirst's Other Stockholder Equity is most likely to increase significantly in the upcoming years. The BancFirst's current Stock Based Compensation is estimated to increase to about 3.6 M, while Common Stock Total Equity is projected to decrease to roughly 19.7 M. . The BancFirst's current Price Earnings To Growth Ratio is estimated to increase to 1.50, while Price To Sales Ratio is projected to decrease to 2.62. BancFirst Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0731

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBANF

Estimated Market Risk

 1.57
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average BancFirst is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BancFirst by adding BancFirst to a well-diversified portfolio.
Price Book
2.4068
Price Sales
6.2687
Shares Float
22.5 M
Dividend Share
1.78
Wall Street Target Price
125.6667

BancFirst Stock Price History Chart

There are several ways to analyze BancFirst Stock price data. The simplest method is using a basic BancFirst candlestick price chart, which shows BancFirst price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 2024128.41
Lowest PriceJanuary 10, 2025110.88

BancFirst February 27, 2025 Stock Price Synopsis

Various analyses of BancFirst's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BancFirst Stock. It can be used to describe the percentage change in the price of BancFirst from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BancFirst Stock.
BancFirst Price Rate Of Daily Change 0.99 
BancFirst Accumulation Distribution 1,066 
BancFirst Price Action Indicator(0.60)
BancFirst Price Daily Balance Of Power(0.39)

BancFirst February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BancFirst Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BancFirst intraday prices and daily technical indicators to check the level of noise trading in BancFirst Stock and then apply it to test your longer-term investment strategies against BancFirst.

BancFirst Stock Price History Data

The price series of BancFirst for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 17.53 with a coefficient of variation of 3.47. The prices are distributed with arithmetic mean of 120.68. The median price for the last 90 days is 119.76. The company had 2:1 stock split on 1st of August 2017. BancFirst issued dividends on 2024-12-31.
OpenHighLowCloseVolume
02/26/2025 117.42  117.91  116.01  116.73  66,130 
02/25/2025 117.23  118.50  117.01  117.47  109,057 
02/24/2025 116.91  117.69  115.47  116.60  111,998 
02/21/2025 118.74  119.85  115.66  116.04  114,244 
02/20/2025 118.85  119.28  116.38  117.68  70,884 
02/19/2025 120.09  120.74  118.71  119.53  88,868 
02/18/2025 119.08  121.53  118.71  121.30  72,247 
02/14/2025 120.40  121.00  118.74  119.44  65,548 
02/13/2025 120.16  120.51  118.37  119.95  63,416 
02/12/2025 120.31  120.73  118.68  118.77  83,980 
02/11/2025 119.12  122.61  119.12  122.59  80,734 
02/10/2025 121.00  121.67  119.81  120.19  92,405 
02/07/2025 123.00  123.00  119.34  121.07  93,251 
02/06/2025 122.29  123.29  121.50  123.19  82,855 
02/05/2025 121.05  122.12  118.21  122.03  84,841 
02/04/2025 116.65  120.53  115.66  120.48  96,145 
02/03/2025 118.22  119.36  114.73  116.54  99,594 
01/31/2025 117.75  121.07  117.45  119.08  488,513 
01/30/2025 119.15  121.06  117.72  118.93  114,351 
01/29/2025 118.79  121.37  116.16  118.15  142,839 
01/28/2025 118.80  120.46  118.40  119.35  137,910 
01/27/2025 118.95  121.04  117.55  119.66  164,862 
01/24/2025 121.23  121.90  118.13  118.63  160,779 
01/23/2025 120.08  121.43  119.92  121.24  119,116 
01/22/2025 121.44  121.48  119.33  120.71  100,593 
01/21/2025 120.92  122.60  120.71  121.97  97,008 
01/17/2025 120.44  120.44  118.54  119.75  112,645 
01/16/2025 117.66  119.23  116.33  118.80  145,708 
01/15/2025 119.42  119.95  116.94  117.71  124,280 
01/14/2025 113.50  117.99  113.50  115.90  100,746 
01/13/2025 109.16  112.71  107.68  112.71  115,572 
01/10/2025 111.66  112.42  109.91  110.88  105,228 
01/08/2025 114.24  115.19  112.01  114.16  83,929 
01/07/2025 116.54  117.14  113.91  115.00  96,582 
01/06/2025 116.92  118.88  115.90  116.23  74,042 
01/03/2025 116.94  117.52  114.91  116.97  121,843 
01/02/2025 118.04  118.79  115.47  116.10  131,711 
12/31/2024 119.96  120.58  117.15  117.18  119,338 
12/30/2024 118.76  120.11  116.98  119.16  57,746 
12/27/2024 119.86  121.13  117.61  119.43  61,077 
12/26/2024 118.54  121.05  117.91  120.74  58,105 
12/24/2024 118.48  119.76  117.31  119.76  34,403 
12/23/2024 117.90  118.76  116.87  118.11  68,047 
12/20/2024 115.49  119.26  114.76  118.38  415,592 
12/19/2024 118.32  119.98  116.21  116.80  101,632 
12/18/2024 123.45  124.38  116.42  117.09  130,056 
12/17/2024 125.75  126.21  122.89  123.38  90,639 
12/16/2024 125.08  126.86  124.44  126.78  53,672 
12/13/2024 126.01  126.25  124.60  124.90  70,002 
12/12/2024 127.56  128.00  125.96  126.14  111,465 
12/11/2024 128.51  129.87  128.09  128.15  80,722 
12/10/2024 126.90  129.18  124.73  126.85  68,215 
12/09/2024 128.88  130.43  126.50  126.75  111,733 
12/06/2024 128.60  128.61  125.76  128.41  77,912 
12/05/2024 128.29  129.50  127.18  127.43  82,497 
12/04/2024 125.77  128.48  125.23  128.19  63,704 
12/03/2024 127.36  127.51  124.75  125.50  56,261 
12/02/2024 125.78  127.67  124.72  126.97  80,970 
11/29/2024 128.27  128.45  125.41  125.79  55,017 
11/27/2024 128.09  130.00  126.56  126.87  66,076 
11/26/2024 126.53  128.08  125.26  126.74  77,391 

About BancFirst Stock history

BancFirst investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BancFirst is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BancFirst will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BancFirst stock prices may prove useful in developing a viable investing in BancFirst
Last ReportedProjected for Next Year
Common Stock Shares Outstanding38.5 M34 M
Net Income Applicable To Common Shares222.1 M233.2 M

BancFirst Stock Technical Analysis

BancFirst technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BancFirst technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BancFirst trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

BancFirst Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BancFirst's price direction in advance. Along with the technical and fundamental analysis of BancFirst Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BancFirst to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BancFirst Stock analysis

When running BancFirst's price analysis, check to measure BancFirst's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BancFirst is operating at the current time. Most of BancFirst's value examination focuses on studying past and present price action to predict the probability of BancFirst's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BancFirst's price. Additionally, you may evaluate how the addition of BancFirst to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
CEOs Directory
Screen CEOs from public companies around the world