Bancfirst Stock Price History
| BANF Stock | USD 109.51 1.93 1.73% |
Below is the normalized historical share price chart for BancFirst extending back to April 01, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BancFirst stands at 109.51, as last reported on the 30th of March, with the highest price reaching 112.59 and the lowest price hitting 108.70 during the day.
If you're considering investing in BancFirst Stock, it is important to understand the factors that can impact its price. BancFirst secures Sharpe Ratio (or Efficiency) of -0.0828, which signifies that the company had a -0.0828 % return per unit of risk over the last 3 months. BancFirst exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BancFirst's Mean Deviation of 1.17, risk adjusted performance of (0.06), and Standard Deviation of 1.48 to double-check the risk estimate we provide.
At this time, BancFirst's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The BancFirst's current Capital Stock is estimated to increase to about 36.1 M, while Common Stock Total Equity is projected to decrease to roughly 19.7 M. . At this time, BancFirst's Price To Operating Cash Flows Ratio is most likely to increase in the upcoming years. The BancFirst's current Price Cash Flow Ratio is estimated to increase to 28.15, while Price Book Value Ratio is projected to decrease to 1.37. BancFirst Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 109.7383 | 50 Day MA 116.2422 | Beta 1.042 |
BancFirst |
Sharpe Ratio = -0.0828
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BANF |
Estimated Market Risk
| 1.51 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BancFirst is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BancFirst by adding BancFirst to a well-diversified portfolio.
Price Book 2.2445 | Price Sales 5.846 | Shares Float 22.5 M | Dividend Share 1.78 | Wall Street Target Price 125.6667 |
BancFirst Stock Price History Chart
There are several ways to analyze BancFirst Stock price data. The simplest method is using a basic BancFirst candlestick price chart, which shows BancFirst price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 6, 2025 | 123.19 |
| Lowest Price | March 10, 2025 | 108.28 |
BancFirst March 30, 2025 Stock Price Synopsis
Various analyses of BancFirst's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BancFirst Stock. It can be used to describe the percentage change in the price of BancFirst from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BancFirst Stock.| BancFirst Price Rate Of Daily Change | 0.98 | |
| BancFirst Price Action Indicator | (2.10) | |
| BancFirst Price Daily Balance Of Power | (0.50) |
BancFirst March 30, 2025 Stock Price Analysis
BancFirst Stock Price History Data
The price series of BancFirst for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 14.91 with a coefficient of variation of 3.51. The prices are distributed with arithmetic mean of 116.37. The median price for the last 90 days is 117.47. The company had 2:1 stock split on 1st of August 2017. BancFirst issued dividends on 2025-03-31.| Open | High | Low | Close | Volume | ||
03/30/2025 | 110.91 | 112.59 | 108.70 | 109.51 | ||
| 03/28/2025 | 110.91 | 112.59 | 108.70 | 109.51 | 56,497 | |
| 03/27/2025 | 111.86 | 112.75 | 111.02 | 111.44 | 60,667 | |
| 03/26/2025 | 112.50 | 114.01 | 111.37 | 111.87 | 72,168 | |
| 03/25/2025 | 112.54 | 112.97 | 111.55 | 111.78 | 61,959 | |
| 03/24/2025 | 111.36 | 112.54 | 111.10 | 112.52 | 79,249 | |
| 03/21/2025 | 109.00 | 112.23 | 107.36 | 109.61 | 455,196 | |
| 03/20/2025 | 110.10 | 112.65 | 109.57 | 109.62 | 92,058 | |
| 03/19/2025 | 110.28 | 111.90 | 109.77 | 111.10 | 108,049 | |
| 03/18/2025 | 110.44 | 111.05 | 109.49 | 110.35 | 85,062 | |
| 03/17/2025 | 111.71 | 112.18 | 110.25 | 111.13 | 96,684 | |
| 03/14/2025 | 109.93 | 111.75 | 108.40 | 111.56 | 78,905 | |
| 03/13/2025 | 109.41 | 111.42 | 108.49 | 109.24 | 86,005 | |
| 03/12/2025 | 110.28 | 113.04 | 108.05 | 109.23 | 69,995 | |
| 03/11/2025 | 109.09 | 111.25 | 108.01 | 108.45 | 97,852 | |
| 03/10/2025 | 111.17 | 112.58 | 107.86 | 108.28 | 132,869 | |
| 03/07/2025 | 113.25 | 114.24 | 110.27 | 112.78 | 176,079 | |
| 03/06/2025 | 113.56 | 114.00 | 112.27 | 113.09 | 118,705 | |
| 03/05/2025 | 114.60 | 116.10 | 113.40 | 115.17 | 85,406 | |
| 03/04/2025 | 117.51 | 117.51 | 113.58 | 114.96 | 93,577 | |
| 03/03/2025 | 118.91 | 121.15 | 117.78 | 118.44 | 108,772 | |
| 02/28/2025 | 116.99 | 119.97 | 116.85 | 119.36 | 122,320 | |
| 02/27/2025 | 116.89 | 118.35 | 115.82 | 116.75 | 67,728 | |
| 02/26/2025 | 117.42 | 117.91 | 116.01 | 116.73 | 66,130 | |
| 02/25/2025 | 117.23 | 118.50 | 117.01 | 117.47 | 109,057 | |
| 02/24/2025 | 116.91 | 117.69 | 115.47 | 116.60 | 111,998 | |
| 02/21/2025 | 118.74 | 119.85 | 115.66 | 116.04 | 114,244 | |
| 02/20/2025 | 118.85 | 119.28 | 116.38 | 117.68 | 70,884 | |
| 02/19/2025 | 120.09 | 120.74 | 118.71 | 119.53 | 88,868 | |
| 02/18/2025 | 119.08 | 121.53 | 118.71 | 121.30 | 72,247 | |
| 02/14/2025 | 120.40 | 121.00 | 118.74 | 119.44 | 65,548 | |
| 02/13/2025 | 120.16 | 120.51 | 118.37 | 119.95 | 63,416 | |
| 02/12/2025 | 120.31 | 120.73 | 118.68 | 118.77 | 83,980 | |
| 02/11/2025 | 119.12 | 122.61 | 119.12 | 122.59 | 80,734 | |
| 02/10/2025 | 121.00 | 121.67 | 119.81 | 120.19 | 92,405 | |
| 02/07/2025 | 123.00 | 123.00 | 119.34 | 121.07 | 93,251 | |
| 02/06/2025 | 122.29 | 123.29 | 121.50 | 123.19 | 82,855 | |
| 02/05/2025 | 121.05 | 122.12 | 118.21 | 122.03 | 84,841 | |
| 02/04/2025 | 116.65 | 120.53 | 115.66 | 120.48 | 96,145 | |
| 02/03/2025 | 118.22 | 119.36 | 114.73 | 116.54 | 99,594 | |
| 01/31/2025 | 117.75 | 121.07 | 117.45 | 119.08 | 488,513 | |
| 01/30/2025 | 119.15 | 121.06 | 117.72 | 118.93 | 114,351 | |
| 01/29/2025 | 118.79 | 121.37 | 116.16 | 118.15 | 142,839 | |
| 01/28/2025 | 118.80 | 120.46 | 118.40 | 119.35 | 137,910 | |
| 01/27/2025 | 118.95 | 121.04 | 117.55 | 119.66 | 164,862 | |
| 01/24/2025 | 121.23 | 121.90 | 118.13 | 118.63 | 160,779 | |
| 01/23/2025 | 120.08 | 121.43 | 119.92 | 121.24 | 119,116 | |
| 01/22/2025 | 121.44 | 121.48 | 119.33 | 120.71 | 100,593 | |
| 01/21/2025 | 120.92 | 122.60 | 120.71 | 121.97 | 97,008 | |
| 01/17/2025 | 120.44 | 120.44 | 118.54 | 119.75 | 112,645 | |
| 01/16/2025 | 117.66 | 119.23 | 116.33 | 118.80 | 145,708 | |
| 01/15/2025 | 119.42 | 119.95 | 116.94 | 117.71 | 124,280 | |
| 01/14/2025 | 113.50 | 117.99 | 113.50 | 115.90 | 100,746 | |
| 01/13/2025 | 109.16 | 112.71 | 107.68 | 112.71 | 115,572 | |
| 01/10/2025 | 111.66 | 112.42 | 109.91 | 110.88 | 105,228 | |
| 01/08/2025 | 114.24 | 115.19 | 112.01 | 114.16 | 83,929 | |
| 01/07/2025 | 116.54 | 117.14 | 113.91 | 115.00 | 96,582 | |
| 01/06/2025 | 116.92 | 118.88 | 115.90 | 116.23 | 74,042 | |
| 01/03/2025 | 116.94 | 117.52 | 114.91 | 116.97 | 121,843 | |
| 01/02/2025 | 118.04 | 118.79 | 115.47 | 116.10 | 131,711 | |
| 12/31/2024 | 119.96 | 120.58 | 117.15 | 117.18 | 119,338 |
About BancFirst Stock history
BancFirst investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BancFirst is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BancFirst will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BancFirst stock prices may prove useful in developing a viable investing in BancFirst
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 33.6 M | 34.1 M | |
| Net Income Applicable To Common Shares | 222.1 M | 233.2 M |
BancFirst Stock Technical Analysis
BancFirst technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
BancFirst Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BancFirst's price direction in advance. Along with the technical and fundamental analysis of BancFirst Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BancFirst to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.02) | |||
| Treynor Ratio | (0.1) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for BancFirst Stock analysis
When running BancFirst's price analysis, check to measure BancFirst's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BancFirst is operating at the current time. Most of BancFirst's value examination focuses on studying past and present price action to predict the probability of BancFirst's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BancFirst's price. Additionally, you may evaluate how the addition of BancFirst to your portfolios can decrease your overall portfolio volatility.
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |