Zions Bancorporation Stock Price History

ZION Stock  USD 49.51  0.13  0.26%   
Below is the normalized historical share price chart for Zions Bancorporation extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zions Bancorporation stands at 49.51, as last reported on the 21st of March, with the highest price reaching 49.73 and the lowest price hitting 48.53 during the day.
IPO Date
26th of March 1990
200 Day MA
51.0285
50 Day MA
54.3082
Beta
1.09
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Zions Stock, it is important to understand the factors that can impact its price. Zions Bancorporation shows Sharpe Ratio of -0.0714, which attests that the company had a -0.0714 % return per unit of risk over the last 3 months. Zions Bancorporation exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zions Bancorporation's Mean Deviation of 1.48, standard deviation of 1.89, and Market Risk Adjusted Performance of (0.15) to validate the risk estimate we provide.
  
At this time, Zions Bancorporation's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 21st of March 2025, Common Stock is likely to grow to about 2.4 B, while Total Stockholder Equity is likely to drop about 3.9 B. . At this time, Zions Bancorporation's Price To Sales Ratio is very stable compared to the past year. As of the 21st of March 2025, Price Book Value Ratio is likely to grow to 1.63, while Price Earnings Ratio is likely to drop 9.15. Zions Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0714

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZION

Estimated Market Risk

 1.79
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Zions Bancorporation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zions Bancorporation by adding Zions Bancorporation to a well-diversified portfolio.
Price Book
1.2045
Price Sales
2.4007
Shares Float
144.8 M
Dividend Share
1.66
Wall Street Target Price
62.6111

Zions Bancorporation Stock Price History Chart

There are several ways to analyze Zions Stock price data. The simplest method is using a basic Zions candlestick price chart, which shows Zions Bancorporation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202558.57
Lowest PriceMarch 13, 202547.0

Zions Bancorporation March 21, 2025 Stock Price Synopsis

Various analyses of Zions Bancorporation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zions Stock. It can be used to describe the percentage change in the price of Zions Bancorporation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zions Stock.
Zions Bancorporation Price Rate Of Daily Change 1.00 
Zions Bancorporation Price Daily Balance Of Power(0.11)
Zions Bancorporation Price Action Indicator 0.31 
Zions Bancorporation Accumulation Distribution 213,771 

Zions Bancorporation March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zions Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zions Bancorporation intraday prices and daily technical indicators to check the level of noise trading in Zions Stock and then apply it to test your longer-term investment strategies against Zions.

Zions Stock Price History Data

The price series of Zions Bancorporation for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 11.57 with a coefficient of variation of 5.76. The daily prices for the period are distributed with arithmetic mean of 54.22. The median price for the last 90 days is 54.59. The company experienced 4:1 stock split on 15th of May 1997. Zions Bancorporation paid out dividends to its shareholders on 2025-02-13.
OpenHighLowCloseVolume
03/21/2025 49.16  49.73  48.53  49.51  8,859,038 
03/20/2025 48.83  50.24  48.70  49.64  1,854,162 
03/19/2025 48.28  49.86  48.03  49.34  1,349,362 
03/18/2025 48.56  48.95  47.92  48.23  1,858,067 
03/17/2025 48.44  49.27  47.99  48.88  2,309,174 
03/14/2025 47.76  48.69  47.44  48.63  1,488,638 
03/13/2025 48.03  48.35  46.88  47.00  1,187,926 
03/12/2025 48.40  48.64  47.59  47.94  1,672,375 
03/11/2025 47.36  48.18  46.19  47.33  2,133,706 
03/10/2025 48.95  49.16  46.56  47.22  2,908,189 
03/07/2025 50.27  50.28  48.47  50.15  1,810,407 
03/06/2025 50.85  51.08  49.79  50.33  1,578,664 
03/05/2025 51.27  51.64  50.30  51.28  1,842,400 
03/04/2025 52.28  52.35  49.43  51.03  2,055,362 
03/03/2025 54.41  54.85  52.31  52.96  1,666,128 
02/28/2025 53.85  54.19  52.85  54.04  1,127,137 
02/27/2025 53.64  54.72  53.39  53.64  1,352,694 
02/26/2025 53.11  54.51  53.10  53.34  2,443,300 
02/25/2025 53.65  54.04  52.16  52.89  2,392,082 
02/24/2025 53.91  53.91  52.64  52.85  1,294,726 
02/21/2025 55.42  55.50  53.27  53.42  1,226,455 
02/20/2025 56.40  56.50  54.40  55.12  1,250,674 
02/19/2025 56.11  57.04  56.11  56.46  1,178,084 
02/18/2025 55.77  56.80  55.41  56.78  1,409,880 
02/14/2025 55.53  56.62  55.22  55.74  1,341,319 
02/13/2025 55.22  55.49  54.61  55.45  1,232,921 
02/12/2025 55.60  55.92  55.00  55.04  853,768 
02/11/2025 55.45  56.56  55.01  56.40  1,031,305 
02/10/2025 57.08  57.33  55.55  55.60  986,544 
02/07/2025 57.86  57.87  56.35  56.82  907,341 
02/06/2025 57.58  57.94  56.85  57.82  1,170,396 
02/05/2025 57.09  57.24  56.41  56.98  1,000,669 
02/04/2025 55.81  57.27  55.72  56.63  1,327,889 
02/03/2025 55.44  56.49  54.71  55.81  807,973 
01/31/2025 57.85  58.22  57.10  57.41  1,023,592 
01/30/2025 57.83  58.48  57.21  57.84  877,706 
01/29/2025 57.13  58.35  56.72  57.19  1,229,186 
01/28/2025 57.32  57.73  56.50  57.32  1,018,929 
01/27/2025 58.38  58.89  57.19  57.35  1,164,663 
01/24/2025 57.12  58.76  56.96  58.19  1,191,446 
01/23/2025 57.70  58.29  57.22  57.57  1,200,915 
01/22/2025 58.72  58.99  57.46  57.64  2,082,818 
01/21/2025 57.95  58.64  57.64  58.57  2,146,958 
01/17/2025 57.13  57.66  56.74  57.59  1,200,633 
01/16/2025 57.57  57.98  55.91  56.84  1,514,004 
01/15/2025 58.18  58.45  57.01  57.75  1,413,867 
01/14/2025 54.60  56.16  54.34  56.04  1,453,322 
01/13/2025 52.59  54.01  52.49  53.93  1,091,160 
01/10/2025 53.68  54.02  52.40  52.93  1,415,297 
01/08/2025 54.46  54.63  53.61  54.44  743,056 
01/07/2025 55.66  55.74  53.95  54.97  1,497,614 
01/06/2025 54.97  55.71  54.49  54.59  1,068,575 
01/03/2025 53.92  54.49  52.72  54.46  755,178 
01/02/2025 54.25  54.67  53.43  53.65  932,977 
12/31/2024 54.08  54.47  53.64  53.83  1,426,008 
12/30/2024 53.88  54.23  53.08  53.90  827,754 
12/27/2024 54.48  55.05  53.53  54.26  923,354 
12/26/2024 54.17  55.03  53.69  54.92  1,158,189 
12/24/2024 54.16  54.57  53.65  54.54  371,106 
12/23/2024 53.05  54.01  52.76  53.96  1,276,691 
12/20/2024 51.69  53.64  51.67  53.25  4,734,697 

About Zions Bancorporation Stock history

Zions Bancorporation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zions is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zions Bancorporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zions Bancorporation stock prices may prove useful in developing a viable investing in Zions Bancorporation
Last ReportedProjected for Next Year
Common Stock Shares Outstanding147.2 M121.4 M
Net Income Applicable To Common SharesB1.1 B

Zions Bancorporation Stock Technical Analysis

Zions Bancorporation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zions Bancorporation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zions Bancorporation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Zions Bancorporation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zions Bancorporation's price direction in advance. Along with the technical and fundamental analysis of Zions Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zions to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Zions Bancorporation offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Zions Bancorporation's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Zions Bancorporation Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Zions Bancorporation Stock:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Zions Bancorporation. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
To learn how to invest in Zions Stock, please use our How to Invest in Zions Bancorporation guide.
You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Zions Bancorporation. If investors know Zions will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Zions Bancorporation listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.719
Dividend Share
1.66
Earnings Share
4.95
Revenue Per Share
20.773
Quarterly Revenue Growth
0.066
The market value of Zions Bancorporation is measured differently than its book value, which is the value of Zions that is recorded on the company's balance sheet. Investors also form their own opinion of Zions Bancorporation's value that differs from its market value or its book value, called intrinsic value, which is Zions Bancorporation's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Zions Bancorporation's market value can be influenced by many factors that don't directly affect Zions Bancorporation's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Zions Bancorporation's value and its price as these two are different measures arrived at by different means. Investors typically determine if Zions Bancorporation is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Zions Bancorporation's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.