Zions Bancorporation Stock Price History
ZION Stock | USD 49.51 0.13 0.26% |
Below is the normalized historical share price chart for Zions Bancorporation extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zions Bancorporation stands at 49.51, as last reported on the 21st of March, with the highest price reaching 49.73 and the lowest price hitting 48.53 during the day.
If you're considering investing in Zions Stock, it is important to understand the factors that can impact its price. Zions Bancorporation shows Sharpe Ratio of -0.0714, which attests that the company had a -0.0714 % return per unit of risk over the last 3 months. Zions Bancorporation exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zions Bancorporation's Mean Deviation of 1.48, standard deviation of 1.89, and Market Risk Adjusted Performance of (0.15) to validate the risk estimate we provide.
At this time, Zions Bancorporation's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 21st of March 2025, Common Stock is likely to grow to about 2.4 B, while Total Stockholder Equity is likely to drop about 3.9 B. . At this time, Zions Bancorporation's Price To Sales Ratio is very stable compared to the past year. As of the 21st of March 2025, Price Book Value Ratio is likely to grow to 1.63, while Price Earnings Ratio is likely to drop 9.15. Zions Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 51.0285 | 50 Day MA 54.3082 | Beta 1.09 |
Zions |
Sharpe Ratio = -0.0714
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ZION |
Estimated Market Risk
1.79 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Zions Bancorporation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zions Bancorporation by adding Zions Bancorporation to a well-diversified portfolio.
Price Book 1.2045 | Price Sales 2.4007 | Shares Float 144.8 M | Dividend Share 1.66 | Wall Street Target Price 62.6111 |
Zions Bancorporation Stock Price History Chart
There are several ways to analyze Zions Stock price data. The simplest method is using a basic Zions candlestick price chart, which shows Zions Bancorporation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 58.57 |
Lowest Price | March 13, 2025 | 47.0 |
Zions Bancorporation March 21, 2025 Stock Price Synopsis
Various analyses of Zions Bancorporation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zions Stock. It can be used to describe the percentage change in the price of Zions Bancorporation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zions Stock.Zions Bancorporation Price Rate Of Daily Change | 1.00 | |
Zions Bancorporation Price Daily Balance Of Power | (0.11) | |
Zions Bancorporation Price Action Indicator | 0.31 | |
Zions Bancorporation Accumulation Distribution | 213,771 |
Zions Bancorporation March 21, 2025 Stock Price Analysis
Zions Stock Price History Data
The price series of Zions Bancorporation for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 11.57 with a coefficient of variation of 5.76. The daily prices for the period are distributed with arithmetic mean of 54.22. The median price for the last 90 days is 54.59. The company experienced 4:1 stock split on 15th of May 1997. Zions Bancorporation paid out dividends to its shareholders on 2025-02-13.Open | High | Low | Close | Volume | ||
03/21/2025 | 49.16 | 49.73 | 48.53 | 49.51 | 8,859,038 | |
03/20/2025 | 48.83 | 50.24 | 48.70 | 49.64 | 1,854,162 | |
03/19/2025 | 48.28 | 49.86 | 48.03 | 49.34 | 1,349,362 | |
03/18/2025 | 48.56 | 48.95 | 47.92 | 48.23 | 1,858,067 | |
03/17/2025 | 48.44 | 49.27 | 47.99 | 48.88 | 2,309,174 | |
03/14/2025 | 47.76 | 48.69 | 47.44 | 48.63 | 1,488,638 | |
03/13/2025 | 48.03 | 48.35 | 46.88 | 47.00 | 1,187,926 | |
03/12/2025 | 48.40 | 48.64 | 47.59 | 47.94 | 1,672,375 | |
03/11/2025 | 47.36 | 48.18 | 46.19 | 47.33 | 2,133,706 | |
03/10/2025 | 48.95 | 49.16 | 46.56 | 47.22 | 2,908,189 | |
03/07/2025 | 50.27 | 50.28 | 48.47 | 50.15 | 1,810,407 | |
03/06/2025 | 50.85 | 51.08 | 49.79 | 50.33 | 1,578,664 | |
03/05/2025 | 51.27 | 51.64 | 50.30 | 51.28 | 1,842,400 | |
03/04/2025 | 52.28 | 52.35 | 49.43 | 51.03 | 2,055,362 | |
03/03/2025 | 54.41 | 54.85 | 52.31 | 52.96 | 1,666,128 | |
02/28/2025 | 53.85 | 54.19 | 52.85 | 54.04 | 1,127,137 | |
02/27/2025 | 53.64 | 54.72 | 53.39 | 53.64 | 1,352,694 | |
02/26/2025 | 53.11 | 54.51 | 53.10 | 53.34 | 2,443,300 | |
02/25/2025 | 53.65 | 54.04 | 52.16 | 52.89 | 2,392,082 | |
02/24/2025 | 53.91 | 53.91 | 52.64 | 52.85 | 1,294,726 | |
02/21/2025 | 55.42 | 55.50 | 53.27 | 53.42 | 1,226,455 | |
02/20/2025 | 56.40 | 56.50 | 54.40 | 55.12 | 1,250,674 | |
02/19/2025 | 56.11 | 57.04 | 56.11 | 56.46 | 1,178,084 | |
02/18/2025 | 55.77 | 56.80 | 55.41 | 56.78 | 1,409,880 | |
02/14/2025 | 55.53 | 56.62 | 55.22 | 55.74 | 1,341,319 | |
02/13/2025 | 55.22 | 55.49 | 54.61 | 55.45 | 1,232,921 | |
02/12/2025 | 55.60 | 55.92 | 55.00 | 55.04 | 853,768 | |
02/11/2025 | 55.45 | 56.56 | 55.01 | 56.40 | 1,031,305 | |
02/10/2025 | 57.08 | 57.33 | 55.55 | 55.60 | 986,544 | |
02/07/2025 | 57.86 | 57.87 | 56.35 | 56.82 | 907,341 | |
02/06/2025 | 57.58 | 57.94 | 56.85 | 57.82 | 1,170,396 | |
02/05/2025 | 57.09 | 57.24 | 56.41 | 56.98 | 1,000,669 | |
02/04/2025 | 55.81 | 57.27 | 55.72 | 56.63 | 1,327,889 | |
02/03/2025 | 55.44 | 56.49 | 54.71 | 55.81 | 807,973 | |
01/31/2025 | 57.85 | 58.22 | 57.10 | 57.41 | 1,023,592 | |
01/30/2025 | 57.83 | 58.48 | 57.21 | 57.84 | 877,706 | |
01/29/2025 | 57.13 | 58.35 | 56.72 | 57.19 | 1,229,186 | |
01/28/2025 | 57.32 | 57.73 | 56.50 | 57.32 | 1,018,929 | |
01/27/2025 | 58.38 | 58.89 | 57.19 | 57.35 | 1,164,663 | |
01/24/2025 | 57.12 | 58.76 | 56.96 | 58.19 | 1,191,446 | |
01/23/2025 | 57.70 | 58.29 | 57.22 | 57.57 | 1,200,915 | |
01/22/2025 | 58.72 | 58.99 | 57.46 | 57.64 | 2,082,818 | |
01/21/2025 | 57.95 | 58.64 | 57.64 | 58.57 | 2,146,958 | |
01/17/2025 | 57.13 | 57.66 | 56.74 | 57.59 | 1,200,633 | |
01/16/2025 | 57.57 | 57.98 | 55.91 | 56.84 | 1,514,004 | |
01/15/2025 | 58.18 | 58.45 | 57.01 | 57.75 | 1,413,867 | |
01/14/2025 | 54.60 | 56.16 | 54.34 | 56.04 | 1,453,322 | |
01/13/2025 | 52.59 | 54.01 | 52.49 | 53.93 | 1,091,160 | |
01/10/2025 | 53.68 | 54.02 | 52.40 | 52.93 | 1,415,297 | |
01/08/2025 | 54.46 | 54.63 | 53.61 | 54.44 | 743,056 | |
01/07/2025 | 55.66 | 55.74 | 53.95 | 54.97 | 1,497,614 | |
01/06/2025 | 54.97 | 55.71 | 54.49 | 54.59 | 1,068,575 | |
01/03/2025 | 53.92 | 54.49 | 52.72 | 54.46 | 755,178 | |
01/02/2025 | 54.25 | 54.67 | 53.43 | 53.65 | 932,977 | |
12/31/2024 | 54.08 | 54.47 | 53.64 | 53.83 | 1,426,008 | |
12/30/2024 | 53.88 | 54.23 | 53.08 | 53.90 | 827,754 | |
12/27/2024 | 54.48 | 55.05 | 53.53 | 54.26 | 923,354 | |
12/26/2024 | 54.17 | 55.03 | 53.69 | 54.92 | 1,158,189 | |
12/24/2024 | 54.16 | 54.57 | 53.65 | 54.54 | 371,106 | |
12/23/2024 | 53.05 | 54.01 | 52.76 | 53.96 | 1,276,691 | |
12/20/2024 | 51.69 | 53.64 | 51.67 | 53.25 | 4,734,697 |
About Zions Bancorporation Stock history
Zions Bancorporation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zions is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zions Bancorporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zions Bancorporation stock prices may prove useful in developing a viable investing in Zions Bancorporation
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 147.2 M | 121.4 M | |
Net Income Applicable To Common Shares | 1 B | 1.1 B |
Zions Bancorporation Stock Technical Analysis
Zions Bancorporation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Zions Bancorporation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zions Bancorporation's price direction in advance. Along with the technical and fundamental analysis of Zions Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zions to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Zions Bancorporation. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. To learn how to invest in Zions Stock, please use our How to Invest in Zions Bancorporation guide.You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Zions Bancorporation. If investors know Zions will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Zions Bancorporation listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.719 | Dividend Share 1.66 | Earnings Share 4.95 | Revenue Per Share | Quarterly Revenue Growth 0.066 |
The market value of Zions Bancorporation is measured differently than its book value, which is the value of Zions that is recorded on the company's balance sheet. Investors also form their own opinion of Zions Bancorporation's value that differs from its market value or its book value, called intrinsic value, which is Zions Bancorporation's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Zions Bancorporation's market value can be influenced by many factors that don't directly affect Zions Bancorporation's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Zions Bancorporation's value and its price as these two are different measures arrived at by different means. Investors typically determine if Zions Bancorporation is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Zions Bancorporation's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.