Urban Outfitters Stock Price History
| URBN Stock | USD 52.63 1.38 2.56% |
Below is the normalized historical share price chart for Urban Outfitters extending back to November 09, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Urban Outfitters stands at 52.63, as last reported on the 25th of February, with the highest price reaching 52.63 and the lowest price hitting 52.21 during the day.
If you're considering investing in Urban Stock, it is important to understand the factors that can impact its price. Urban Outfitters appears to be very steady, given 3 months investment horizon. Urban Outfitters owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0788, which indicates the firm had a 0.0788 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Urban Outfitters, which you can use to evaluate the volatility of the company. Please review Urban Outfitters' Coefficient Of Variation of 588.63, risk adjusted performance of 0.1326, and Semi Deviation of 1.95 to confirm if our risk estimates are consistent with your expectations.
At this time, Urban Outfitters' Stock Based Compensation is very stable compared to the past year. . At this time, Urban Outfitters' Price Book Value Ratio is very stable compared to the past year. As of the 25th of February 2025, Price Earnings To Growth Ratio is likely to grow to 0.18, while Price To Sales Ratio is likely to drop 0.75. Urban Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of November 1993 | 200 Day MA 44.241 | 50 Day MA 55.403 | Beta 1.546 |
Urban |
Sharpe Ratio = 0.0788
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | URBN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.64 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Urban Outfitters is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Urban Outfitters by adding it to a well-diversified portfolio.
Price Book 2.1182 | Enterprise Value Ebitda 10.3413 | Price Sales 0.9228 | Shares Float 66 M | Wall Street Target Price 57.0769 |
Urban Outfitters Stock Price History Chart
There are several ways to analyze Urban Stock price data. The simplest method is using a basic Urban candlestick price chart, which shows Urban Outfitters price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 21, 2025 | 60.44 |
| Lowest Price | November 26, 2024 | 40.14 |
Urban Outfitters February 25, 2025 Stock Price Synopsis
Various analyses of Urban Outfitters' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Urban Stock. It can be used to describe the percentage change in the price of Urban Outfitters from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Urban Stock.| Urban Outfitters Price Daily Balance Of Power | (3.29) | |
| Urban Outfitters Price Rate Of Daily Change | 0.97 | |
| Urban Outfitters Price Action Indicator | (0.48) |
Urban Outfitters February 25, 2025 Stock Price Analysis
Urban Stock Price History Data
The price series of Urban Outfitters for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 23.53 with a coefficient of variation of 11.2. The daily prices for the period are distributed with arithmetic mean of 52.78. The median price for the last 90 days is 54.88. The company experienced 2:1 stock split on 26th of September 2005.| Open | High | Low | Close | Volume | ||
02/25/2025 | 54.01 | 52.63 | 52.21 | 52.63 | ||
| 02/24/2025 | 53.30 | 54.45 | 52.46 | 54.01 | 2,338,975 | |
| 02/21/2025 | 55.60 | 55.60 | 52.30 | 52.80 | 1,650,337 | |
| 02/20/2025 | 55.53 | 55.54 | 54.29 | 54.72 | 1,374,446 | |
| 02/19/2025 | 56.46 | 56.73 | 54.37 | 55.85 | 1,713,743 | |
| 02/18/2025 | 56.68 | 57.63 | 56.38 | 57.40 | 1,910,243 | |
| 02/14/2025 | 56.19 | 56.33 | 54.53 | 56.01 | 1,519,422 | |
| 02/13/2025 | 56.09 | 56.94 | 56.08 | 56.33 | 881,340 | |
| 02/12/2025 | 54.09 | 55.98 | 54.04 | 55.98 | 1,124,386 | |
| 02/11/2025 | 55.74 | 56.09 | 55.07 | 55.54 | 1,493,304 | |
| 02/10/2025 | 56.90 | 56.90 | 54.47 | 56.04 | 1,601,200 | |
| 02/07/2025 | 57.49 | 58.33 | 56.55 | 56.60 | 1,253,914 | |
| 02/06/2025 | 58.16 | 58.29 | 57.05 | 57.60 | 1,048,527 | |
| 02/05/2025 | 55.25 | 56.93 | 55.10 | 56.87 | 946,300 | |
| 02/04/2025 | 53.55 | 55.87 | 53.54 | 55.27 | 1,556,600 | |
| 02/03/2025 | 53.57 | 54.18 | 52.90 | 53.68 | 1,587,300 | |
| 01/31/2025 | 56.02 | 56.57 | 55.08 | 55.42 | 1,125,400 | |
| 01/30/2025 | 56.57 | 56.58 | 55.45 | 56.42 | 1,100,400 | |
| 01/29/2025 | 55.37 | 55.62 | 54.03 | 54.87 | 1,756,400 | |
| 01/28/2025 | 55.09 | 55.87 | 54.65 | 55.37 | 1,673,000 | |
| 01/27/2025 | 57.80 | 57.97 | 54.46 | 54.69 | 2,534,100 | |
| 01/24/2025 | 59.01 | 59.36 | 58.08 | 58.14 | 1,060,100 | |
| 01/23/2025 | 58.30 | 59.54 | 58.25 | 59.04 | 1,231,100 | |
| 01/22/2025 | 60.89 | 60.90 | 58.21 | 58.90 | 2,124,900 | |
| 01/21/2025 | 57.45 | 60.57 | 57.22 | 60.44 | 3,274,600 | |
| 01/17/2025 | 54.18 | 55.53 | 53.42 | 55.01 | 2,236,200 | |
| 01/16/2025 | 54.78 | 54.78 | 52.84 | 53.21 | 2,276,200 | |
| 01/15/2025 | 56.91 | 56.91 | 54.34 | 54.62 | 2,084,900 | |
| 01/14/2025 | 56.92 | 57.59 | 55.08 | 55.87 | 2,223,200 | |
| 01/13/2025 | 57.97 | 58.10 | 52.93 | 55.82 | 3,453,800 | |
| 01/10/2025 | 57.68 | 58.14 | 56.37 | 56.96 | 2,668,400 | |
| 01/08/2025 | 56.09 | 57.50 | 55.45 | 57.10 | 1,540,000 | |
| 01/07/2025 | 58.50 | 59.05 | 56.52 | 56.69 | 1,527,900 | |
| 01/06/2025 | 57.39 | 58.54 | 56.50 | 58.44 | 1,950,200 | |
| 01/03/2025 | 57.34 | 57.76 | 55.79 | 57.55 | 1,618,500 | |
| 01/02/2025 | 55.14 | 57.00 | 55.01 | 56.84 | 2,044,700 | |
| 12/31/2024 | 55.73 | 56.01 | 54.46 | 54.88 | 1,241,400 | |
| 12/30/2024 | 54.43 | 56.03 | 54.38 | 55.18 | 1,689,300 | |
| 12/27/2024 | 55.57 | 56.37 | 55.44 | 55.81 | 947,900 | |
| 12/26/2024 | 54.23 | 56.06 | 54.15 | 55.71 | 1,230,500 | |
| 12/24/2024 | 54.80 | 54.81 | 54.25 | 54.55 | 577,300 | |
| 12/23/2024 | 55.21 | 55.49 | 54.14 | 54.65 | 1,408,800 | |
| 12/20/2024 | 53.14 | 55.99 | 52.77 | 55.09 | 3,393,200 | |
| 12/19/2024 | 53.89 | 54.52 | 52.99 | 53.74 | 1,666,300 | |
| 12/18/2024 | 55.05 | 55.42 | 52.53 | 53.04 | 1,817,100 | |
| 12/17/2024 | 54.70 | 55.80 | 54.47 | 55.14 | 1,965,600 | |
| 12/16/2024 | 52.72 | 55.21 | 52.70 | 54.72 | 2,159,900 | |
| 12/13/2024 | 51.97 | 52.86 | 51.59 | 52.44 | 1,556,800 | |
| 12/12/2024 | 51.54 | 52.11 | 50.80 | 51.77 | 1,654,000 | |
| 12/11/2024 | 50.55 | 51.58 | 50.42 | 51.57 | 1,542,500 | |
| 12/10/2024 | 49.36 | 50.78 | 48.96 | 50.55 | 1,732,800 | |
| 12/09/2024 | 50.20 | 50.37 | 48.81 | 49.22 | 1,986,200 | |
| 12/06/2024 | 51.00 | 51.05 | 49.40 | 49.98 | 2,150,600 | |
| 12/05/2024 | 52.01 | 52.11 | 50.33 | 50.66 | 2,515,600 | |
| 12/04/2024 | 50.62 | 52.68 | 50.48 | 52.55 | 2,239,500 | |
| 12/03/2024 | 51.08 | 51.49 | 50.56 | 50.70 | 2,226,400 | |
| 12/02/2024 | 48.87 | 51.38 | 48.80 | 51.05 | 3,622,700 | |
| 11/29/2024 | 47.69 | 49.48 | 47.61 | 48.73 | 2,193,500 | |
| 11/27/2024 | 45.57 | 48.06 | 44.55 | 47.49 | 8,113,700 | |
| 11/26/2024 | 39.55 | 40.22 | 39.22 | 40.14 | 4,335,100 | |
| 11/25/2024 | 39.70 | 40.93 | 39.61 | 40.46 | 3,102,400 |
About Urban Outfitters Stock history
Urban Outfitters investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Urban is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Urban Outfitters will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Urban Outfitters stock prices may prove useful in developing a viable investing in Urban Outfitters
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 84.9 M | 111 M | |
| Net Income Applicable To Common Shares | 183.7 M | 171.2 M |
Urban Outfitters Quarterly Net Working Capital |
|
Urban Outfitters Stock Technical Analysis
Urban Outfitters technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Urban Outfitters Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Urban Outfitters' price direction in advance. Along with the technical and fundamental analysis of Urban Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Urban to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1326 | |||
| Jensen Alpha | 0.5737 | |||
| Total Risk Alpha | 0.5922 | |||
| Sortino Ratio | 0.2494 | |||
| Treynor Ratio | 0.7051 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Urban Outfitters. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. To learn how to invest in Urban Stock, please use our How to Invest in Urban Outfitters guide.You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Is Specialty Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Urban Outfitters. If investors know Urban will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Urban Outfitters listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.25 | Earnings Share 3.49 | Revenue Per Share | Quarterly Revenue Growth 0.063 | Return On Assets |
The market value of Urban Outfitters is measured differently than its book value, which is the value of Urban that is recorded on the company's balance sheet. Investors also form their own opinion of Urban Outfitters' value that differs from its market value or its book value, called intrinsic value, which is Urban Outfitters' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Urban Outfitters' market value can be influenced by many factors that don't directly affect Urban Outfitters' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Urban Outfitters' value and its price as these two are different measures arrived at by different means. Investors typically determine if Urban Outfitters is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Urban Outfitters' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.