Urban Outfitters Stock Price History

URBN Stock  USD 49.28  0.25  0.51%   
Below is the normalized historical share price chart for Urban Outfitters extending back to November 09, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Urban Outfitters stands at 49.28, as last reported on the 20th of March, with the highest price reaching 49.69 and the lowest price hitting 48.37 during the day.
IPO Date
9th of November 1993
200 Day MA
45.3099
50 Day MA
55.3916
Beta
1.563
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Urban Stock, it is important to understand the factors that can impact its price. Urban Outfitters owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0535, which indicates the firm had a -0.0535 % return per unit of risk over the last 3 months. Urban Outfitters exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Urban Outfitters' Variance of 7.8, risk adjusted performance of 0.0042, and Coefficient Of Variation of (33,822) to confirm the risk estimate we provide.
  
At this time, Urban Outfitters' Stock Based Compensation is very stable compared to the past year. . At this time, Urban Outfitters' Price Sales Ratio is very stable compared to the past year. As of the 20th of March 2025, Price Fair Value is likely to grow to 3.83, while Price Earnings Ratio is likely to drop 12.12. Urban Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0535

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsURBN

Estimated Market Risk

 2.81
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Urban Outfitters is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Urban Outfitters by adding Urban Outfitters to a well-diversified portfolio.
Price Book
1.8307
Enterprise Value Ebitda
8.5075
Price Sales
0.8151
Shares Float
66 M
Wall Street Target Price
59.6923

Urban Outfitters Stock Price History Chart

There are several ways to analyze Urban Stock price data. The simplest method is using a basic Urban candlestick price chart, which shows Urban Outfitters price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202560.44
Lowest PriceMarch 14, 202548.81

Urban Outfitters March 20, 2025 Stock Price Synopsis

Various analyses of Urban Outfitters' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Urban Stock. It can be used to describe the percentage change in the price of Urban Outfitters from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Urban Stock.
Urban Outfitters Accumulation Distribution 47,482 
Urban Outfitters Price Daily Balance Of Power 0.19 
Urban Outfitters Price Rate Of Daily Change 1.01 
Urban Outfitters Price Action Indicator 0.38 

Urban Outfitters March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Urban Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Urban Outfitters intraday prices and daily technical indicators to check the level of noise trading in Urban Stock and then apply it to test your longer-term investment strategies against Urban.

Urban Stock Price History Data

The price series of Urban Outfitters for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 11.63 with a coefficient of variation of 4.44. The daily prices for the period are distributed with arithmetic mean of 55.08. The median price for the last 90 days is 55.27. The company experienced 2:1 stock split on 26th of September 2005.
OpenHighLowCloseVolume
03/19/2025 48.65  49.69  48.37  49.28  1,787,392 
03/18/2025 48.96  49.41  48.48  49.03  1,686,522 
03/17/2025 48.82  49.79  47.73  49.14  2,797,145 
03/14/2025 50.85  50.85  48.54  48.81  2,564,870 
03/13/2025 52.69  52.69  49.42  49.87  2,956,485 
03/12/2025 55.26  55.59  52.94  52.97  1,584,674 
03/11/2025 54.09  55.56  52.60  54.23  2,026,716 
03/10/2025 52.55  55.07  52.55  54.65  2,500,558 
03/07/2025 53.61  54.19  50.84  53.56  1,835,899 
03/06/2025 56.41  56.68  54.00  54.10  1,999,912 
03/05/2025 56.77  57.40  55.14  57.34  1,527,536 
03/04/2025 57.50  58.06  55.25  56.77  2,779,587 
03/03/2025 58.44  61.16  58.00  58.86  3,385,352 
02/28/2025 56.76  58.90  56.29  58.19  2,945,027 
02/27/2025 55.53  58.63  55.00  57.25  5,130,429 
02/26/2025 53.17  54.25  52.64  52.92  2,644,974 
02/25/2025 53.52  54.29  51.94  52.63  2,071,500 
02/24/2025 53.30  54.45  52.46  54.01  2,338,975 
02/21/2025 55.60  55.60  52.30  52.80  1,650,337 
02/20/2025 55.53  55.54  54.29  54.72  1,374,446 
02/19/2025 56.46  56.73  54.37  55.85  1,713,743 
02/18/2025 56.68  57.63  56.38  57.40  1,910,243 
02/14/2025 56.19  56.33  54.53  56.01  1,519,422 
02/13/2025 56.09  56.94  56.08  56.33  881,340 
02/12/2025 54.09  55.98  54.04  55.98  1,124,386 
02/11/2025 55.74  56.09  55.07  55.54  1,493,304 
02/10/2025 56.90  56.90  54.47  56.04  1,601,200 
02/07/2025 57.49  58.33  56.55  56.60  1,253,914 
02/06/2025 58.16  58.29  57.05  57.60  1,048,527 
02/05/2025 55.25  56.93  55.10  56.87  946,300 
02/04/2025 53.55  55.87  53.54  55.27  1,556,600 
02/03/2025 53.57  54.18  52.90  53.68  1,587,300 
01/31/2025 56.02  56.57  55.08  55.42  1,125,400 
01/30/2025 56.57  56.58  55.45  56.42  1,100,400 
01/29/2025 55.37  55.62  54.03  54.87  1,756,400 
01/28/2025 55.09  55.87  54.65  55.37  1,673,000 
01/27/2025 57.80  57.97  54.46  54.69  2,534,100 
01/24/2025 59.01  59.36  58.08  58.14  1,060,100 
01/23/2025 58.30  59.54  58.25  59.04  1,231,100 
01/22/2025 60.89  60.90  58.21  58.90  2,124,900 
01/21/2025 57.45  60.57  57.22  60.44  3,274,600 
01/17/2025 54.18  55.53  53.42  55.01  2,236,200 
01/16/2025 54.78  54.78  52.84  53.21  2,276,200 
01/15/2025 56.91  56.91  54.34  54.62  2,084,900 
01/14/2025 56.92  57.59  55.08  55.87  2,223,200 
01/13/2025 57.97  58.10  52.93  55.82  3,453,800 
01/10/2025 57.68  58.14  56.37  56.96  2,668,400 
01/08/2025 56.09  57.50  55.45  57.10  1,540,000 
01/07/2025 58.50  59.05  56.52  56.69  1,527,900 
01/06/2025 57.39  58.54  56.50  58.44  1,950,200 
01/03/2025 57.34  57.76  55.79  57.55  1,618,500 
01/02/2025 55.14  57.00  55.01  56.84  2,044,700 
12/31/2024 55.73  56.01  54.46  54.88  1,241,400 
12/30/2024 54.43  56.03  54.38  55.18  1,689,300 
12/27/2024 55.57  56.37  55.44  55.81  947,900 
12/26/2024 54.23  56.06  54.15  55.71  1,230,500 
12/24/2024 54.80  54.81  54.25  54.55  577,300 
12/23/2024 55.21  55.49  54.14  54.65  1,408,800 
12/20/2024 53.14  55.99  52.77  55.09  3,393,200 
12/19/2024 53.89  54.52  52.99  53.74  1,666,300 
12/18/2024 55.05  55.42  52.53  53.04  1,817,100 

About Urban Outfitters Stock history

Urban Outfitters investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Urban is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Urban Outfitters will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Urban Outfitters stock prices may prove useful in developing a viable investing in Urban Outfitters
Last ReportedProjected for Next Year
Common Stock Shares Outstanding94.4 M109.9 M
Net Income Applicable To Common Shares183.7 M171.2 M

Urban Outfitters Quarterly Net Working Capital

511.79 Million

Urban Outfitters Stock Technical Analysis

Urban Outfitters technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Urban Outfitters technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Urban Outfitters trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Urban Outfitters Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Urban Outfitters' price direction in advance. Along with the technical and fundamental analysis of Urban Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Urban to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Urban Outfitters offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Urban Outfitters' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Urban Outfitters Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Urban Outfitters Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Urban Outfitters. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
To learn how to invest in Urban Stock, please use our How to Invest in Urban Outfitters guide.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
Is Specialty Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Urban Outfitters. If investors know Urban will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Urban Outfitters listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
1.551
Earnings Share
4.26
Revenue Per Share
59.888
Quarterly Revenue Growth
0.101
Return On Assets
0.0693
The market value of Urban Outfitters is measured differently than its book value, which is the value of Urban that is recorded on the company's balance sheet. Investors also form their own opinion of Urban Outfitters' value that differs from its market value or its book value, called intrinsic value, which is Urban Outfitters' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Urban Outfitters' market value can be influenced by many factors that don't directly affect Urban Outfitters' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Urban Outfitters' value and its price as these two are different measures arrived at by different means. Investors typically determine if Urban Outfitters is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Urban Outfitters' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.