Universal Insurance Holdings Stock Price History
| UVE Stock | USD 22.79 0.07 0.31% |
Below is the normalized historical share price chart for Universal Insurance Holdings extending back to December 16, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Universal Insurance stands at 22.79, as last reported on the 28th of November, with the highest price reaching 23.02 and the lowest price hitting 22.65 during the day.
If you're considering investing in Universal Stock, it is important to understand the factors that can impact its price. At this point, Universal Insurance is not too volatile. Universal Insurance owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0469, which indicates the firm had a 0.0469% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Universal Insurance Holdings, which you can use to evaluate the volatility of the company. Please validate Universal Insurance's Risk Adjusted Performance of 0.0513, coefficient of variation of 1756.35, and Semi Deviation of 3.99 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
At present, Universal Insurance's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 2 B, whereas Common Stock Total Equity is forecasted to decline to about 513.5 K. . At present, Universal Insurance's Price Book Value Ratio is projected to drop based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 7.05, whereas Price Earnings To Growth Ratio is projected to grow to (0.02). Universal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of December 1992 | 200 Day MA 19.8756 | 50 Day MA 20.8868 | Beta 0.906 |
Universal |
Sharpe Ratio = 0.0469
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | UVE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.55 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Universal Insurance is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Universal Insurance by adding it to a well-diversified portfolio.
Price Book 1.624 | Price Sales 0.4253 | Shares Float 25.6 M | Dividend Share 0.64 | Wall Street Target Price 27 |
Universal Insurance Stock Price History Chart
There are several ways to analyze Universal Stock price data. The simplest method is using a basic Universal candlestick price chart, which shows Universal Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 22.98 |
| Lowest Price | October 7, 2024 | 16.9 |
Universal Insurance November 28, 2024 Stock Price Synopsis
Various analyses of Universal Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Universal Stock. It can be used to describe the percentage change in the price of Universal Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Universal Stock.| Universal Insurance Accumulation Distribution | 1,153 | |
| Universal Insurance Price Rate Of Daily Change | 1.00 | |
| Universal Insurance Price Daily Balance Of Power | 0.19 | |
| Universal Insurance Price Action Indicator | (0.01) |
Universal Insurance November 28, 2024 Stock Price Analysis
Universal Stock Price History Data
The price series of Universal Insurance for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 6.08 with a coefficient of variation of 6.61. The daily prices for the period are distributed with arithmetic mean of 20.95. The median price for the last 90 days is 21.18. The company experienced 1:4 stock split on 6th of December 1994. Universal Insurance paid out dividends to its shareholders on 2024-12-06.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 22.72 | 23.02 | 22.65 | 22.79 | 71,722 | |
| 11/26/2024 | 22.78 | 22.83 | 22.32 | 22.72 | 119,855 | |
| 11/25/2024 | 23.00 | 23.39 | 22.92 | 22.98 | 123,857 | |
| 11/22/2024 | 22.59 | 22.97 | 22.46 | 22.88 | 108,954 | |
| 11/21/2024 | 22.43 | 22.76 | 22.25 | 22.59 | 75,403 | |
| 11/20/2024 | 22.39 | 22.39 | 21.90 | 22.28 | 78,443 | |
| 11/19/2024 | 22.28 | 22.54 | 21.82 | 22.33 | 90,269 | |
| 11/18/2024 | 22.44 | 22.78 | 22.33 | 22.41 | 95,420 | |
| 11/15/2024 | 22.61 | 22.69 | 22.22 | 22.47 | 104,672 | |
| 11/14/2024 | 22.48 | 22.61 | 22.10 | 22.35 | 105,174 | |
| 11/13/2024 | 22.40 | 22.49 | 22.13 | 22.41 | 118,985 | |
| 11/12/2024 | 22.49 | 22.70 | 22.33 | 22.39 | 102,120 | |
| 11/11/2024 | 21.90 | 22.56 | 21.90 | 22.54 | 159,093 | |
| 11/08/2024 | 21.48 | 22.13 | 21.35 | 21.72 | 171,154 | |
| 11/07/2024 | 21.31 | 21.67 | 20.88 | 21.48 | 147,211 | |
| 11/06/2024 | 21.41 | 21.69 | 20.95 | 21.28 | 206,622 | |
| 11/05/2024 | 19.49 | 20.44 | 19.49 | 20.36 | 199,967 | |
| 11/04/2024 | 19.97 | 20.06 | 19.32 | 19.50 | 327,690 | |
| 11/01/2024 | 20.08 | 20.28 | 19.90 | 20.16 | 255,840 | |
| 10/31/2024 | 20.19 | 20.40 | 19.94 | 19.94 | 285,630 | |
| 10/30/2024 | 20.08 | 20.41 | 19.95 | 20.18 | 168,338 | |
| 10/29/2024 | 19.93 | 20.25 | 19.86 | 20.10 | 223,523 | |
| 10/28/2024 | 19.22 | 20.05 | 19.18 | 20.00 | 342,316 | |
| 10/25/2024 | 20.10 | 20.75 | 19.05 | 19.24 | 311,497 | |
| 10/24/2024 | 19.71 | 20.20 | 19.55 | 20.10 | 225,729 | |
| 10/23/2024 | 19.22 | 19.79 | 19.13 | 19.63 | 204,841 | |
| 10/22/2024 | 19.10 | 19.27 | 18.82 | 19.24 | 126,667 | |
| 10/21/2024 | 19.88 | 19.94 | 19.21 | 19.25 | 170,675 | |
| 10/18/2024 | 20.09 | 20.15 | 19.83 | 19.87 | 239,835 | |
| 10/17/2024 | 19.84 | 20.14 | 19.61 | 20.07 | 227,446 | |
| 10/16/2024 | 19.85 | 19.96 | 19.53 | 19.79 | 172,207 | |
| 10/15/2024 | 19.24 | 19.98 | 19.21 | 19.67 | 239,233 | |
| 10/14/2024 | 18.78 | 19.29 | 18.66 | 19.19 | 180,094 | |
| 10/11/2024 | 19.00 | 19.42 | 18.54 | 19.01 | 305,350 | |
| 10/10/2024 | 19.17 | 19.51 | 18.39 | 18.96 | 489,948 | |
| 10/09/2024 | 17.41 | 17.94 | 16.94 | 16.96 | 718,428 | |
| 10/08/2024 | 17.13 | 18.30 | 16.83 | 17.70 | 771,368 | |
| 10/07/2024 | 20.12 | 20.12 | 16.50 | 16.90 | 978,911 | |
| 10/04/2024 | 21.30 | 21.39 | 20.96 | 21.00 | 101,209 | |
| 10/03/2024 | 21.20 | 21.20 | 20.92 | 21.11 | 93,376 | |
| 10/02/2024 | 21.54 | 21.64 | 21.21 | 21.34 | 72,358 | |
| 10/01/2024 | 22.12 | 22.12 | 21.49 | 21.50 | 203,831 | |
| 09/30/2024 | 21.92 | 22.29 | 21.89 | 22.16 | 192,993 | |
| 09/27/2024 | 22.24 | 22.43 | 21.97 | 21.98 | 165,967 | |
| 09/26/2024 | 22.15 | 22.26 | 21.74 | 22.24 | 145,619 | |
| 09/25/2024 | 22.14 | 22.21 | 21.89 | 21.97 | 157,270 | |
| 09/24/2024 | 22.04 | 22.19 | 21.80 | 22.10 | 127,787 | |
| 09/23/2024 | 21.73 | 22.12 | 21.47 | 21.93 | 295,765 | |
| 09/20/2024 | 22.42 | 22.51 | 21.85 | 21.85 | 482,005 | |
| 09/19/2024 | 22.99 | 23.05 | 22.30 | 22.46 | 122,813 | |
| 09/18/2024 | 22.14 | 23.27 | 22.01 | 22.76 | 270,258 | |
| 09/17/2024 | 21.68 | 22.23 | 21.62 | 22.01 | 187,893 | |
| 09/16/2024 | 21.12 | 21.73 | 21.12 | 21.54 | 158,203 | |
| 09/13/2024 | 20.68 | 21.05 | 20.67 | 21.01 | 128,479 | |
| 09/12/2024 | 20.40 | 20.77 | 20.37 | 20.62 | 97,335 | |
| 09/11/2024 | 21.08 | 21.08 | 20.35 | 20.38 | 109,302 | |
| 09/10/2024 | 21.49 | 21.70 | 21.19 | 21.19 | 105,026 | |
| 09/09/2024 | 20.85 | 21.71 | 20.81 | 21.40 | 143,233 | |
| 09/06/2024 | 21.14 | 21.17 | 20.69 | 20.75 | 96,074 | |
| 09/05/2024 | 21.22 | 21.22 | 20.94 | 21.10 | 105,851 | |
| 09/04/2024 | 21.14 | 21.40 | 21.08 | 21.10 | 135,187 |
About Universal Insurance Stock history
Universal Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Universal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Universal Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Universal Insurance stock prices may prove useful in developing a viable investing in Universal Insurance
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 30.1 M | 32.3 M | |
| Net Loss | -25.6 M | -24.3 M |
Universal Insurance Stock Technical Analysis
Universal Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Universal Insurance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Universal Insurance's price direction in advance. Along with the technical and fundamental analysis of Universal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Universal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0513 | |||
| Jensen Alpha | 0.0059 | |||
| Total Risk Alpha | (0.36) | |||
| Sortino Ratio | 0.0156 | |||
| Treynor Ratio | 0.1243 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Universal Stock analysis
When running Universal Insurance's price analysis, check to measure Universal Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Universal Insurance is operating at the current time. Most of Universal Insurance's value examination focuses on studying past and present price action to predict the probability of Universal Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Universal Insurance's price. Additionally, you may evaluate how the addition of Universal Insurance to your portfolios can decrease your overall portfolio volatility.
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Stocks Directory Find actively traded stocks across global markets |