Unity Bancorp Stock Price History

Stocks . USA . 
Stock . Unity Bancorp
UNTY Stock  USD 47.50  0.69  1.47%   
Below is the normalized historical share price chart for Unity Bancorp extending back to November 21, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Unity Bancorp stands at 47.50, as last reported on the 17th of December 2024, with the highest price reaching 48.44 and the lowest price hitting 46.92 during the day.
IPO Date
20th of January 1997
200 Day MA
32.6477
50 Day MA
41.9746
Beta
1.003
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Unity Stock, it is important to understand the factors that can impact its price. Unity Bancorp appears to be very steady, given 3 months investment horizon. Unity Bancorp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the firm had a 0.21% return per unit of risk over the last 3 months. By inspecting Unity Bancorp's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please review Unity Bancorp's Semi Deviation of 0.992, risk adjusted performance of 0.1726, and Coefficient Of Variation of 436.54 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Unity Bancorp's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 2.7 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 9.2 M in 2024. . At this time, Unity Bancorp's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 1.40 in 2024, whereas Price To Sales Ratio is likely to drop 1.85 in 2024. Unity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2141

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUNTY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.65
  actual daily
23
77% of assets are more volatile

Expected Return

 0.57
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Unity Bancorp is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unity Bancorp by adding it to a well-diversified portfolio.
Price Book
1.6444
Price Sales
4.7051
Shares Float
6.2 M
Dividend Share
0.51
Wall Street Target Price
48

Unity Bancorp Stock Price History Chart

There are several ways to analyze Unity Stock price data. The simplest method is using a basic Unity candlestick price chart, which shows Unity Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202447.5
Lowest PriceOctober 3, 202432.29

Unity Bancorp December 17, 2024 Stock Price Synopsis

Various analyses of Unity Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unity Stock. It can be used to describe the percentage change in the price of Unity Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unity Stock.
Unity Bancorp Price Daily Balance Of Power 0.45 
Unity Bancorp Price Action Indicator 0.16 
Unity Bancorp Accumulation Distribution 1,906 
Unity Bancorp Price Rate Of Daily Change 1.01 

Unity Bancorp December 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Unity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Unity Bancorp intraday prices and daily technical indicators to check the level of noise trading in Unity Stock and then apply it to test your longer-term investment strategies against Unity.

Unity Stock Price History Data

The price series of Unity Bancorp for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 15.21 with a coefficient of variation of 13.31. The daily prices for the period are distributed with arithmetic mean of 40.1. The median price for the last 90 days is 39.15. The company experienced 11:10 stock split on 13th of September 2016. Unity Bancorp paid out dividends to its shareholders on 2024-12-13.
OpenHighLowCloseVolume
12/16/2024 47.19  48.44  46.92  47.50  60,749 
12/13/2024 46.84  47.11  46.28  46.81  33,336 
12/12/2024 47.22  47.39  45.66  46.48  30,692 
12/11/2024 45.97  47.17  45.67  46.96  29,803 
12/10/2024 45.07  46.23  44.89  45.68  22,619 
12/09/2024 45.49  46.01  44.93  45.26  29,823 
12/06/2024 45.36  46.10  44.73  45.49  27,655 
12/05/2024 45.72  45.87  44.70  45.11  19,890 
12/04/2024 45.37  45.59  44.53  45.37  26,437 
12/03/2024 44.96  45.82  44.38  45.12  21,845 
12/02/2024 45.03  45.51  44.68  45.25  22,205 
11/29/2024 45.69  45.69  44.79  45.27  8,747 
11/27/2024 45.67  46.38  44.84  45.52  28,925 
11/26/2024 46.37  46.54  45.67  45.72  15,612 
11/25/2024 46.86  48.09  46.50  46.54  26,717 
11/22/2024 46.11  46.62  46.02  46.48  25,432 
11/21/2024 45.27  46.20  45.15  45.75  17,145 
11/20/2024 44.75  44.87  43.98  44.80  20,297 
11/19/2024 44.40  45.06  44.29  44.75  18,808 
11/18/2024 45.34  45.87  45.06  45.06  33,605 
11/15/2024 45.87  45.87  44.79  45.21  31,747 
11/14/2024 45.69  45.85  45.12  45.53  30,441 
11/13/2024 46.08  46.87  45.60  45.70  23,975 
11/12/2024 47.23  47.95  45.86  46.23  29,639 
11/11/2024 45.74  47.24  45.22  47.03  29,535 
11/08/2024 43.90  45.42  43.90  45.22  22,137 
11/07/2024 45.62  46.04  43.66  44.60  38,748 
11/06/2024 43.20  45.97  41.72  45.85  103,676 
11/05/2024 38.99  40.32  38.96  40.16  30,675 
11/04/2024 38.12  39.09  37.96  39.08  26,130 
11/01/2024 38.67  38.69  38.12  38.47  23,669 
10/31/2024 39.28  39.31  38.57  38.57  14,901 
10/30/2024 39.89  40.30  39.40  39.40  21,394 
10/29/2024 39.18  39.31  39.18  39.28  14,376 
10/28/2024 38.30  39.73  38.18  39.15  36,082 
10/25/2024 39.14  39.14  38.26  38.26  21,232 
10/24/2024 38.94  39.03  38.48  38.85  28,416 
10/23/2024 38.90  39.09  38.52  39.09  27,052 
10/22/2024 37.91  39.14  37.82  39.10  30,556 
10/21/2024 39.49  39.49  37.60  37.91  99,845 
10/18/2024 40.42  40.70  38.82  39.09  35,601 
10/17/2024 39.32  40.36  39.02  40.36  35,411 
10/16/2024 38.54  39.38  38.52  39.01  47,792 
10/15/2024 37.61  39.12  37.61  38.34  41,119 
10/14/2024 35.90  37.99  35.67  37.61  41,864 
10/11/2024 33.30  35.03  33.30  35.03  45,283 
10/10/2024 32.51  33.01  32.21  32.87  14,135 
10/09/2024 32.50  32.91  32.24  32.67  14,778 
10/08/2024 33.18  33.23  32.32  32.32  9,676 
10/07/2024 32.69  32.85  32.46  32.79  10,533 
10/04/2024 32.72  33.03  32.66  32.74  9,208 
10/03/2024 32.59  32.74  32.14  32.29  14,299 
10/02/2024 34.50  34.50  32.51  32.51  5,724 
10/01/2024 34.02  34.02  33.04  33.08  19,666 
09/30/2024 33.97  34.09  33.57  33.97  14,568 
09/27/2024 33.82  34.44  33.60  33.83  16,347 
09/26/2024 34.47  34.47  33.88  33.95  13,138 
09/25/2024 33.94  34.39  33.94  34.19  26,668 
09/24/2024 34.85  34.85  34.04  34.08  14,090 
09/23/2024 34.98  35.03  34.40  34.87  23,354 
09/20/2024 34.62  35.10  34.62  34.95  73,360 

About Unity Bancorp Stock history

Unity Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unity Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unity Bancorp stock prices may prove useful in developing a viable investing in Unity Bancorp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.3 M9.2 M
Net Income Applicable To Common Shares44.2 M46.4 M

Unity Bancorp Stock Technical Analysis

Unity Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Unity Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Unity Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Unity Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Unity Bancorp's price direction in advance. Along with the technical and fundamental analysis of Unity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1726
Jensen Alpha0.4041
Total Risk Alpha0.3139
Sortino Ratio0.3527
Treynor Ratio0.2438
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Unity Stock Analysis

When running Unity Bancorp's price analysis, check to measure Unity Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unity Bancorp is operating at the current time. Most of Unity Bancorp's value examination focuses on studying past and present price action to predict the probability of Unity Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unity Bancorp's price. Additionally, you may evaluate how the addition of Unity Bancorp to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY