Synchrony Financial Stock Price History

SYF Stock  USD 53.87  0.65  1.19%   
Below is the normalized historical share price chart for Synchrony Financial extending back to July 31, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Synchrony Financial stands at 53.87, as last reported on the 21st of March, with the highest price reaching 53.87 and the lowest price hitting 53.87 during the day.
IPO Date
31st of July 2014
200 Day MA
55.839
50 Day MA
62.8814
Beta
1.67
 
Yuan Drop
 
Covid
If you're considering investing in Synchrony Stock, it is important to understand the factors that can impact its price. Synchrony Financial owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15 % return per unit of risk over the last 3 months. Synchrony Financial exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Synchrony Financial's Coefficient Of Variation of (648.31), risk adjusted performance of (0.13), and Variance of 4.28 to confirm the risk estimate we provide.
  
At this time, Synchrony Financial's Issuance Of Capital Stock is most likely to decrease significantly in the upcoming years. . At this time, Synchrony Financial's Price Earnings To Growth Ratio is most likely to slightly decrease in the upcoming years. The Synchrony Financial's current Price To Operating Cash Flows Ratio is estimated to increase to 3.48, while Price To Sales Ratio is projected to decrease to 2.31. Synchrony Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1467

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSYF

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Synchrony Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Synchrony Financial by adding Synchrony Financial to a well-diversified portfolio.
Price Book
1.38
Price Sales
2.2567
Shares Float
386.4 M
Dividend Share
1
Wall Street Target Price
76.8095

Synchrony Financial Stock Price History Chart

There are several ways to analyze Synchrony Stock price data. The simplest method is using a basic Synchrony candlestick price chart, which shows Synchrony Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202570.37
Lowest PriceMarch 13, 202551.9

Synchrony Financial March 21, 2025 Stock Price Synopsis

Various analyses of Synchrony Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Synchrony Stock. It can be used to describe the percentage change in the price of Synchrony Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Synchrony Stock.
Synchrony Financial Price Rate Of Daily Change 0.99 
Synchrony Financial Price Action Indicator(0.33)

Synchrony Financial March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Synchrony Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Synchrony Financial intraday prices and daily technical indicators to check the level of noise trading in Synchrony Stock and then apply it to test your longer-term investment strategies against Synchrony.

Synchrony Stock Price History Data

The price series of Synchrony Financial for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 18.47 with a coefficient of variation of 8.49. The price distribution for the period has arithmetic mean of 63.59. The median price for the last 90 days is 65.29. The company had dividends distributed to its stock-holders on 2025-02-03.
OpenHighLowCloseVolume
03/21/2025
 54.52  53.87  53.87  53.87 
03/21/2025
 54.52  54.79  52.44  53.87 
03/19/2025 53.01  54.79  52.44  54.52  4,927,719 
03/18/2025 53.42  53.72  52.76  53.05  4,412,868 
03/17/2025 53.34  53.69  52.06  53.44  6,382,987 
03/14/2025 52.50  53.43  51.85  53.34  5,452,030 
03/13/2025 53.72  53.89  51.32  51.90  7,294,220 
03/12/2025 53.21  54.29  52.54  53.61  7,173,690 
03/11/2025 52.14  53.47  51.37  51.99  6,608,006 
03/10/2025 53.05  53.57  50.87  52.30  6,520,082 
03/07/2025 54.11  54.84  52.09  54.74  6,715,334 
03/06/2025 54.52  55.57  53.57  54.15  4,604,800 
03/05/2025 55.99  56.54  54.45  55.84  5,484,897 
03/04/2025 56.75  57.37  54.14  56.11  6,001,456 
03/03/2025 60.01  61.19  56.91  58.02  5,359,889 
02/28/2025 59.56  60.70  59.23  60.68  4,406,803 
02/27/2025 60.15  60.65  58.89  59.26  2,917,262 
02/26/2025 60.09  60.61  59.34  59.73  3,157,191 
02/25/2025 60.78  60.87  58.66  59.51  3,525,882 
02/24/2025 61.82  61.98  59.27  60.57  4,546,140 
02/21/2025 64.20  64.35  61.02  61.41  3,937,405 
02/20/2025 65.25  65.34  62.55  63.85  3,465,810 
02/19/2025 64.75  65.84  63.40  65.59  5,698,574 
02/18/2025 65.68  65.97  64.63  65.29  2,855,114 
02/14/2025 63.94  65.42  63.91  65.21  2,063,295 
02/13/2025 64.45  64.55  63.42  64.08  3,654,136 
02/12/2025 64.91  65.11  63.31  64.00  5,333,698 
02/11/2025 65.00  65.72  64.82  65.23  3,430,666 
02/10/2025 68.05  68.05  64.61  65.52  5,396,554 
02/07/2025 68.42  68.73  67.20  67.49  2,725,610 
02/06/2025 68.59  68.70  67.73  68.21  3,267,681 
02/05/2025 66.72  67.97  66.40  67.85  4,546,323 
02/04/2025 68.71  69.29  65.56  65.92  7,687,787 
02/03/2025 66.73  68.29  65.56  67.54  4,245,418 
01/31/2025 69.56  70.03  68.39  68.73  3,345,608 
01/30/2025 69.02  70.02  68.32  69.22  4,336,640 
01/29/2025 66.56  68.80  66.31  68.52  5,360,524 
01/28/2025 66.26  67.64  64.26  66.42  8,151,558 
01/27/2025 69.75  70.33  68.61  69.61  4,615,874 
01/24/2025 69.81  70.40  69.50  70.37  4,049,665 
01/23/2025 70.34  70.67  69.80  70.18  3,941,141 
01/22/2025 69.61  70.50  69.15  70.23  3,314,945 
01/21/2025 69.03  69.64  68.68  69.22  2,948,402 
01/17/2025 67.95  68.75  67.21  68.50  2,351,435 
01/16/2025 67.75  68.33  66.99  67.56  2,214,451 
01/15/2025 66.89  67.94  66.78  67.86  2,874,446 
01/14/2025 65.44  65.92  64.98  65.82  1,941,210 
01/13/2025 63.15  64.72  62.83  64.58  2,712,751 
01/10/2025 64.65  64.65  63.16  63.54  2,962,543 
01/08/2025 66.03  66.11  64.82  65.55  2,729,306 
01/07/2025 67.33  67.98  65.62  66.34  2,334,148 
01/06/2025 67.75  68.23  66.81  67.42  3,180,969 
01/03/2025 65.58  66.57  64.99  66.54  1,915,482 
01/02/2025 65.38  65.85  64.32  65.01  2,353,960 
12/31/2024 64.96  65.29  64.52  64.76  1,357,927 
12/30/2024 64.58  65.30  63.75  64.81  2,093,532 
12/27/2024 65.97  66.58  65.20  65.68  1,321,592 
12/26/2024 65.88  66.72  65.74  66.57  1,622,935 
12/24/2024 65.44  66.47  65.26  66.38  809,547 
12/23/2024 64.56  65.53  64.40  65.22  2,495,818 
12/20/2024 63.77  65.86  63.57  65.21  13,298,320 

About Synchrony Financial Stock history

Synchrony Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Synchrony is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Synchrony Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Synchrony Financial stock prices may prove useful in developing a viable investing in Synchrony Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding400.6 M545.1 M
Net Income Applicable To Common Shares3.4 B2.8 B

Synchrony Financial Stock Technical Analysis

Synchrony Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Synchrony Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Synchrony Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Synchrony Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Synchrony Financial's price direction in advance. Along with the technical and fundamental analysis of Synchrony Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Synchrony to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Synchrony Stock analysis

When running Synchrony Financial's price analysis, check to measure Synchrony Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Synchrony Financial is operating at the current time. Most of Synchrony Financial's value examination focuses on studying past and present price action to predict the probability of Synchrony Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Synchrony Financial's price. Additionally, you may evaluate how the addition of Synchrony Financial to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
FinTech Suite
Use AI to screen and filter profitable investment opportunities